Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:55 | 6,96 | 26.0 |
| 16:33:33 | 6,97 | 911.0 |
| 16:33:22 | 6,98 | 1089.0 |
| 14:41:35 | 6,95 | 10.0 |
| 13:25:04 | 6,94 | 5.0 |
| 11:43:44 | 6,94 | 100.0 |
| 10:01:00 | 6,89 | 80.0 |
| 09:57:36 | 6,90 | 200.0 |
| 09:43:05 | 6,94 | 3500.0 |
| 09:06:15 | 7,03 | 251.0 |
| 08:04:59 | 6,99 | 0.0 |