Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 5,43 | 120.0 |
| 21:56:01 | 5,42 | 250.0 |
| 21:55:56 | 5,42 | 250.0 |
| 21:55:03 | 5,41 | 0.0 |
| 21:51:45 | 5,42 | 110.0 |
| 21:51:17 | 5,42 | 150.0 |
| 21:45:02 | 5,41 | 0.0 |
| 21:32:12 | 5,41 | 50.0 |
| 21:30:03 | 5,41 | 0.0 |
| 21:15:02 | 5,42 | 0.0 |
| 20:48:44 | 5,45 | 10.0 |
| 20:45:05 | 5,45 | 0.0 |
| 20:43:19 | 5,47 | 330.0 |
| 20:43:10 | 5,47 | 300.0 |
| 20:30:04 | 5,45 | 0.0 |
| 20:15:03 | 5,45 | 0.0 |
| 20:06:27 | 5,45 | 30.0 |
| 19:45:02 | 5,44 | 0.0 |
| 19:30:04 | 5,44 | 0.0 |
| 19:15:03 | 5,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:55 | 5,45 | 2500.0 |
| 19:04:45 | 5,45 | 1500.0 |
| 19:04:40 | 5,45 | 1182.0 |
| 19:04:35 | 5,46 | 6000.0 |
| 18:55:33 | 5,46 | 182.0 |
| 18:45:03 | 5,42 | 0.0 |
| 18:43:13 | 5,41 | 580.0 |
| 18:43:04 | 5,42 | 1000.0 |
| 18:30:02 | 5,43 | 0.0 |
| 18:25:40 | 5,45 | 20.0 |
| 17:51:24 | 5,44 | 200.0 |
| 17:46:36 | 5,41 | 0.0 |
| 17:43:46 | 5,45 | 500.0 |
| 17:43:41 | 5,44 | 500.0 |
| 17:27:29 | 5,43 | 250.0 |
| 17:27:24 | 5,43 | 250.0 |
| 17:26:04 | 5,44 | 1500.0 |
| 17:25:40 | 5,44 | 1275.0 |
| 17:15:06 | 5,41 | 0.0 |
| 17:12:23 | 5,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:23 | 5,36 | 75.0 |
| 16:45:01 | 5,37 | 0.0 |
| 16:33:25 | 5,40 | 300.0 |
| 16:31:13 | 5,39 | 200.0 |
| 16:30:05 | 5,37 | 0.0 |
| 16:20:31 | 5,40 | 100.0 |
| 16:16:04 | 5,39 | 1400.0 |
| 16:16:02 | 5,39 | 1000.0 |
| 16:15:03 | 5,39 | 0.0 |
| 16:06:32 | 5,32 | 345.0 |
| 15:56:01 | 5,30 | 100.0 |
| 15:53:38 | 5,30 | 150.0 |
| 15:51:12 | 5,31 | 100.0 |
| 15:49:30 | 5,32 | 0.0 |
| 15:30:06 | 5,36 | 0.0 |
| 15:17:51 | 5,39 | 220.0 |
| 15:15:02 | 5,37 | 0.0 |
| 15:13:12 | 5,38 | 75.0 |
| 15:00:05 | 5,39 | 0.0 |
| 14:50:47 | 5,40 | 100.0 |
Seite:
1
