Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 6,94 | 0.0 |
| 21:45:09 | 6,94 | 0.0 |
| 19:06:03 | 6,97 | 600.0 |
| 19:05:57 | 6,97 | 600.0 |
| 17:52:32 | 6,96 | 500.0 |
| 17:52:28 | 6,96 | 600.0 |
| 17:52:24 | 6,96 | 1100.0 |
| 17:11:52 | 6,95 | 200.0 |
| 16:04:38 | 6,91 | 0.0 |
| 15:00:06 | 6,85 | 0.0 |
| 14:50:42 | 6,86 | 850.0 |
| 14:45:04 | 6,88 | 0.0 |
| 14:39:28 | 6,88 | 50.0 |
| 14:30:04 | 6,89 | 0.0 |
| 14:15:02 | 6,89 | 0.0 |
| 13:45:06 | 6,90 | 0.0 |
| 13:15:05 | 6,90 | 0.0 |
| 13:05:05 | 6,91 | 0.0 |
| 12:49:18 | 6,92 | 30.0 |
| 12:47:15 | 6,93 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:02 | 6,93 | 0.0 |
| 12:30:05 | 6,93 | 0.0 |
| 12:15:02 | 6,94 | 0.0 |
| 12:08:54 | 6,94 | 55.0 |
| 12:00:05 | 6,95 | 0.0 |
| 11:48:49 | 6,95 | 2100.0 |
| 11:48:44 | 6,95 | 2000.0 |
| 11:45:05 | 6,95 | 0.0 |
| 11:44:46 | 6,95 | 100.0 |
| 11:30:09 | 6,97 | 0.0 |
| 11:22:46 | 6,96 | 540.0 |
| 11:22:39 | 6,97 | 540.0 |
| 11:15:04 | 6,96 | 0.0 |
| 11:04:12 | 6,95 | 2000.0 |
| 11:04:07 | 6,95 | 2000.0 |
| 11:02:26 | 6,95 | 1986.0 |
| 11:02:21 | 6,96 | 2000.0 |
| 10:45:04 | 6,97 | 0.0 |
| 10:30:06 | 6,99 | 0.0 |
| 10:15:02 | 6,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:03 | 6,98 | 0.0 |
| 09:45:04 | 6,96 | 0.0 |
| 09:30:04 | 6,94 | 0.0 |
| 09:15:14 | 6,96 | 0.0 |
| 09:05:06 | 6,97 | 0.0 |
| 08:45:04 | 6,92 | 0.0 |
| 08:40:08 | 6,92 | 0.0 |
| 08:30:06 | 6,92 | 0.0 |
| 08:26:05 | 6,92 | 0.0 |