Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:29 | 7,07 | 401.0 |
| 09:53:49 | 7,06 | 251.0 |
| 09:53:49 | 7,07 | 342.0 |
| 09:53:05 | 7,07 | 619.0 |
| 09:53:05 | 7,07 | 638.0 |
| 09:53:05 | 7,07 | 298.0 |
| 09:53:05 | 7,07 | 340.0 |
| 09:53:05 | 7,07 | 298.0 |
| 09:53:05 | 7,07 | 340.0 |
| 09:53:05 | 7,07 | 115.0 |
| 09:53:05 | 7,07 | 523.0 |
| 09:53:05 | 7,07 | 154.0 |
| 09:53:05 | 7,07 | 484.0 |
| 09:53:05 | 7,07 | 154.0 |
| 09:53:05 | 7,07 | 484.0 |
| 09:53:05 | 7,07 | 638.0 |
| 09:53:05 | 7,07 | 638.0 |
| 09:53:05 | 7,07 | 115.0 |
| 09:53:05 | 7,07 | 523.0 |
| 09:53:05 | 7,07 | 523.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:05 | 7,07 | 599.0 |
| 09:53:05 | 7,07 | 193.0 |
| 09:53:05 | 7,07 | 599.0 |
| 09:53:05 | 7,07 | 599.0 |
| 09:53:05 | 7,07 | 700.0 |
| 09:53:05 | 7,07 | 1027.0 |
| 09:53:05 | 7,07 | 638.0 |
| 09:53:05 | 7,07 | 390.0 |
| 09:53:05 | 7,07 | 474.0 |
| 09:53:05 | 7,07 | 1027.0 |
| 09:52:43 | 7,07 | 352.0 |
| 09:51:32 | 7,07 | 280.0 |
| 09:51:22 | 7,07 | 289.0 |
| 09:51:22 | 7,07 | 1021.0 |
| 09:51:22 | 7,08 | 680.0 |
| 09:50:28 | 7,07 | 56.0 |
| 09:50:28 | 7,07 | 462.0 |
| 09:47:20 | 7,07 | 257.0 |
| 09:47:20 | 7,07 | 866.0 |
| 09:47:20 | 7,07 | 6925.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:44:35 | 7,08 | 171.0 |
| 09:44:35 | 7,08 | 175.0 |
| 09:44:32 | 7,08 | 90.0 |
| 09:43:43 | 7,09 | 393.0 |
| 09:43:39 | 7,08 | 218.0 |
| 09:42:51 | 7,09 | 367.0 |
| 09:42:08 | 7,08 | 60.0 |
| 09:41:56 | 7,08 | 266.0 |
| 09:41:34 | 7,08 | 309.0 |
| 09:40:36 | 7,07 | 50.0 |
| 09:39:34 | 7,08 | 1109.0 |
| 09:38:52 | 7,08 | 642.0 |
| 09:38:52 | 7,08 | 14.0 |
| 09:38:51 | 7,08 | 615.0 |
| 09:38:50 | 7,08 | 4485.0 |
| 09:38:50 | 7,08 | 4425.0 |
| 09:38:50 | 7,08 | 1090.0 |
| 09:38:38 | 7,08 | 1760.0 |
| 09:38:38 | 7,08 | 5160.0 |
| 09:38:38 | 7,08 | 985.0 |
Seite:
1
