Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 5,41 | 1593364. |
| 17:35:19 | 5,41 | 1593364. |
| 17:29:58 | 5,40 | 786.0 |
| 17:29:58 | 5,39 | 786.0 |
| 17:29:58 | 5,40 | 42.0 |
| 17:29:58 | 5,40 | 744.0 |
| 17:29:58 | 5,40 | 786.0 |
| 17:29:57 | 5,40 | 1236.0 |
| 17:29:57 | 5,40 | 991.0 |
| 17:29:57 | 5,40 | 1398.0 |
| 17:29:57 | 5,40 | 991.0 |
| 17:29:57 | 5,40 | 239.0 |
| 17:29:57 | 5,40 | 68.0 |
| 17:29:57 | 5,40 | 991.0 |
| 17:29:56 | 5,40 | 991.0 |
| 17:29:56 | 5,40 | 991.0 |
| 17:29:56 | 5,40 | 57074.0 |
| 17:29:56 | 5,40 | 2964.0 |
| 17:29:55 | 5,41 | 991.0 |
| 17:29:54 | 5,41 | 991.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:52 | 5,41 | 991.0 |
| 17:29:51 | 5,41 | 991.0 |
| 17:29:50 | 5,40 | 950.0 |
| 17:29:50 | 5,40 | 1428.0 |
| 17:29:50 | 5,40 | 1611.0 |
| 17:29:50 | 5,40 | 1346.0 |
| 17:29:50 | 5,40 | 4.0 |
| 17:29:50 | 5,40 | 991.0 |
| 17:29:50 | 5,41 | 1546.0 |
| 17:29:50 | 5,40 | 2412.0 |
| 17:29:48 | 5,41 | 2352.0 |
| 17:29:46 | 5,41 | 991.0 |
| 17:29:46 | 5,41 | 991.0 |
| 17:29:46 | 5,40 | 44.0 |
| 17:29:46 | 5,41 | 898.0 |
| 17:29:46 | 5,40 | 2251.0 |
| 17:29:45 | 5,40 | 13811.0 |
| 17:29:45 | 5,40 | 582.0 |
| 17:29:45 | 5,40 | 579.0 |
| 17:29:45 | 5,40 | 855.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:45 | 5,40 | 579.0 |
| 17:29:45 | 5,40 | 18464.0 |
| 17:29:45 | 5,40 | 2081.0 |
| 17:29:45 | 5,40 | 302.0 |
| 17:29:44 | 5,41 | 86.0 |
| 17:29:41 | 5,40 | 556.0 |
| 17:29:41 | 5,40 | 187.0 |
| 17:29:41 | 5,40 | 113.0 |
| 17:29:40 | 5,40 | 1941.0 |
| 17:29:40 | 5,41 | 1291.0 |
| 17:29:40 | 5,41 | 351.0 |
| 17:29:40 | 5,41 | 490.0 |
| 17:29:40 | 5,41 | 622.0 |
| 17:29:40 | 5,40 | 2201.0 |
| 17:29:40 | 5,40 | 1233.0 |
| 17:29:40 | 5,41 | 460.0 |
| 17:29:36 | 5,41 | 991.0 |
| 17:29:33 | 5,41 | 3390.0 |
| 17:29:27 | 5,41 | 298.0 |
| 17:29:27 | 5,41 | 652.0 |
