Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 18:50 Uhr

TJX Companies

WKN: 854854 / ISIN: US8725401090

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:20:04 65,31 200.0
18:19:52 65,30 100.0
18:19:52 65,30 100.0
18:19:49 65,30 169.0
18:19:40 65,31 143.0
18:15:48 65,25 169.0
18:15:34 65,26 100.0
18:15:31 65,25 300.0
18:15:19 65,26 100.0
18:15:15 65,27 150.0
18:14:29 65,24 200.0
18:14:09 65,25 200.0
18:14:06 65,23 100.0
18:12:45 65,25 204.0
18:12:40 65,26 100.0
18:11:56 65,25 100.0
18:11:37 65,21 100.0
18:11:37 65,21 200.0
18:11:37 65,22 305.0
18:11:37 65,22 500.0
Times & Sales
Zeit Kurs Stück
18:11:35 65,24 100.0
18:11:14 65,26 200.0
18:10:48 65,26 100.0
18:10:45 65,27 210.0
18:10:41 65,28 100.0
18:10:11 65,25 100.0
18:10:10 65,25 200.0
18:10:10 65,25 100.0
18:09:54 65,23 100.0
18:09:54 65,23 172.0
18:08:55 65,27 100.0
18:08:49 65,27 296.0
18:08:32 65,29 114.0
18:08:32 65,30 150.0
18:07:20 65,28 100.0
18:06:07 65,27 100.0
18:06:07 65,27 100.0
18:06:01 65,25 100.0
18:06:01 65,24 100.0
18:05:17 65,23 100.0
Times & Sales
Zeit Kurs Stück
18:05:15 65,23 100.0
18:04:42 65,24 104.0
18:03:56 65,28 200.0
18:03:56 65,27 100.0
18:03:44 65,27 100.0
18:03:38 65,24 100.0
18:03:35 65,25 103.0
18:03:33 65,26 100.0
18:02:43 65,28 100.0
18:02:42 65,29 100.0
18:02:37 65,33 100.0
18:02:36 65,31 200.0
18:02:16 65,33 100.0
18:02:09 65,33 100.0
18:02:09 65,34 100.0
18:02:07 65,35 300.0
18:01:25 65,37 166.0
18:01:24 65,36 100.0
18:01:24 65,36 100.0
18:01:24 65,36 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter