Suchen
Login
Anzeige:
So, 25. Februar 2024, 13:52 Uhr

Tonies SE

WKN: A3CM2W / ISIN: LU2333563281

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 5,04 1166.0
17:35:56 5,04 1166.0
17:06:52 4,95 280.0
17:06:52 4,96 2120.0
17:04:55 5,05 2350.0
17:04:55 5,04 150.0
16:49:40 5,05 5.0
16:41:02 5,02 345.0
16:38:46 5,02 723.0
16:17:41 4,99 150.0
16:17:41 4,99 4720.0
15:45:50 5,00 168.0
15:45:50 5,00 229.0
15:45:50 5,00 751.0
15:45:15 5,00 2000.0
15:45:15 5,00 1831.0
13:24:43 4,91 300.0
13:09:12 5,00 1479.0
13:08:54 4,98 1579.0
11:11:08 5,00 150.0
Times & Sales
Zeit Kurs Stück
11:11:08 5,00 5000.0
10:42:55 5,00 131.0
10:42:55 5,00 19.0
10:42:55 5,00 2921.0
10:37:28 5,00 19.0
10:37:28 5,00 4000.0
10:17:30 5,00 2732.0
10:05:59 5,00 400.0
10:05:49 5,00 667.0
10:05:48 5,00 1022.0
10:05:43 5,00 643.0
10:05:43 5,00 535.0
10:05:05 5,00 882.0
10:05:00 5,00 5000.0
10:03:26 5,00 2048.0
10:03:26 5,01 255.0
10:03:25 5,00 829.0
10:03:24 5,00 707.0
10:03:24 5,00 1419.0
10:03:24 5,01 1092.0
Times & Sales
Zeit Kurs Stück
10:03:24 5,00 1343.0
10:03:24 5,00 1168.0
10:02:53 5,00 755.0
10:02:48 5,00 744.0
09:48:36 5,01 2113.0
09:48:23 5,00 1000.0
09:48:20 5,00 492.0
09:35:22 5,03 511.0
09:35:08 5,00 236.0
09:35:08 5,00 2685.0
09:35:02 5,00 2448.0
09:34:54 5,00 5000.0
09:34:51 5,00 1000.0
09:34:50 5,00 741.0
09:34:39 5,00 300.0
09:34:39 5,00 700.0
09:34:38 5,00 683.0
09:34:34 5,00 327.0
09:34:34 5,00 443.0
09:34:32 5,00 257.0
Seite:  Zurück  
1
2    von   2   Weiter