Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 18:46 Uhr

Tonies SE

WKN: A3CM2W / ISIN: LU2333563281

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 5,00 951.0
17:35:55 5,00 951.0
17:30:07 5,00 2.0
17:15:05 4,98 1.0
16:44:39 4,99 121.0
16:21:18 4,99 193.0
16:00:25 4,91 90.0
16:00:25 5,00 1081.0
16:00:25 5,00 921.0
16:00:25 5,00 110.0
16:00:25 4,99 109.0
15:57:14 4,91 10.0
15:52:52 4,91 1.0
15:41:19 4,99 99.0
14:59:32 4,91 27.0
14:48:51 4,91 2.0
14:11:34 4,91 109.0
14:04:34 4,91 1.0
13:59:54 5,00 93.0
13:59:54 5,00 157.0
Times & Sales
Zeit Kurs Stück
13:59:54 4,99 26.0
13:59:54 4,99 155.0
13:54:13 4,91 16.0
13:17:01 4,99 191.0
12:10:38 4,93 80.0
11:33:50 4,93 8.0
11:23:50 4,99 100.0
10:50:23 4,94 32.0
10:50:23 4,94 65.0
09:04:03 5,02 643.0
09:04:03 5,02 953.0
09:04:03 5,00 1591.0
09:04:03 5,00 10.0