Times & Sales
Zeit | Kurs | Stück |
---|---|---|
01:00:00 | 58,15 | 83723.0 |
01:00:00 | 58,15 | 0.0 |
00:30:00 | 58,15 | 83723.0 |
00:30:00 | 58,15 | 0.0 |
22:10:00 | 58,15 | 83723.0 |
22:10:00 | 58,15 | 0.0 |
22:00:01 | 58,15 | 83723.0 |
22:00:01 | 58,15 | 83723.0 |
21:59:58 | 58,14 | 200.0 |
21:59:58 | 58,15 | 132.0 |
21:59:57 | 58,15 | 200.0 |
21:59:57 | 58,15 | 200.0 |
21:59:57 | 58,15 | 700.0 |
21:59:57 | 58,15 | 400.0 |
21:59:57 | 58,15 | 300.0 |
21:59:57 | 58,15 | 300.0 |
21:59:57 | 58,16 | 200.0 |
21:59:57 | 58,15 | 200.0 |
21:59:57 | 58,15 | 100.0 |
21:59:55 | 58,16 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:55 | 58,16 | 100.0 |
21:59:55 | 58,16 | 300.0 |
21:59:55 | 58,17 | 100.0 |
21:59:54 | 58,16 | 200.0 |
21:59:54 | 58,16 | 900.0 |
21:59:54 | 58,16 | 1200.0 |
21:59:54 | 58,16 | 200.0 |
21:59:52 | 58,16 | 200.0 |
21:59:52 | 58,16 | 300.0 |
21:59:52 | 58,17 | 200.0 |
21:59:52 | 58,17 | 170.0 |
21:59:52 | 58,17 | 100.0 |
21:59:51 | 58,17 | 100.0 |
21:59:51 | 58,17 | 100.0 |
21:59:51 | 58,17 | 100.0 |
21:59:40 | 58,16 | 176.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 300.0 |
21:59:40 | 58,15 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 600.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:40 | 58,15 | 100.0 |
21:59:37 | 58,15 | 100.0 |
21:59:34 | 58,15 | 100.0 |
21:59:30 | 58,15 | 100.0 |
21:59:29 | 58,15 | 655.0 |
21:59:29 | 58,15 | 100.0 |
21:59:27 | 58,15 | 100.0 |