Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:58 | 59,55 | 3508.0 |
21:55:58 | 59,55 | 900.0 |
21:55:50 | 59,55 | 100.0 |
21:55:43 | 59,54 | 100.0 |
21:55:38 | 59,54 | 100.0 |
21:55:31 | 59,54 | 1600.0 |
21:55:30 | 59,54 | 650.0 |
21:55:30 | 59,54 | 225.0 |
21:55:29 | 59,54 | 100.0 |
21:55:29 | 59,54 | 100.0 |
21:55:24 | 59,54 | 400.0 |
21:55:18 | 59,55 | 100.0 |
21:55:15 | 59,56 | 100.0 |
21:55:12 | 59,56 | 133.0 |
21:55:11 | 59,56 | 381.0 |
21:55:11 | 59,56 | 474.0 |
21:55:11 | 59,56 | 100.0 |
21:55:06 | 59,55 | 3954.0 |
21:55:05 | 59,55 | 100.0 |
21:55:05 | 59,54 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:05 | 59,54 | 1449.0 |
21:55:05 | 59,54 | 100.0 |
21:55:01 | 59,54 | 300.0 |
21:55:01 | 59,54 | 250.0 |
21:55:01 | 59,54 | 1600.0 |
21:54:54 | 59,55 | 305.0 |
21:54:40 | 59,56 | 700.0 |
21:54:40 | 59,56 | 124.0 |
21:54:31 | 59,56 | 130.0 |
21:54:31 | 59,56 | 101.0 |
21:54:30 | 59,55 | 101.0 |
21:54:30 | 59,55 | 176.0 |
21:54:30 | 59,55 | 259.0 |
21:54:30 | 59,55 | 100.0 |
21:54:30 | 59,55 | 600.0 |
21:54:29 | 59,55 | 100.0 |
21:54:29 | 59,55 | 100.0 |
21:54:28 | 59,55 | 100.0 |
21:54:28 | 59,55 | 100.0 |
21:54:28 | 59,55 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:54:28 | 59,55 | 100.0 |
21:54:28 | 59,55 | 100.0 |
21:54:24 | 59,55 | 100.0 |
21:54:24 | 59,55 | 294.0 |
21:54:24 | 59,55 | 466.0 |
21:54:24 | 59,55 | 100.0 |
21:54:23 | 59,55 | 100.0 |
21:54:20 | 59,55 | 100.0 |
21:54:13 | 59,56 | 121.0 |
21:54:12 | 59,56 | 679.0 |
21:54:07 | 59,58 | 1119.0 |
21:54:07 | 59,59 | 100.0 |
21:54:07 | 59,59 | 1603.0 |
21:54:07 | 59,60 | 400.0 |
21:53:50 | 59,59 | 500.0 |
21:53:48 | 59,59 | 100.0 |
21:53:48 | 59,59 | 196.0 |
21:53:47 | 59,59 | 200.0 |
21:53:47 | 59,59 | 200.0 |
21:53:46 | 59,59 | 727.0 |