Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:10:00 | 57,93 | 39345.0 |
22:10:00 | 57,93 | 0.0 |
22:00:01 | 57,93 | 39345.0 |
22:00:01 | 57,93 | 39345.0 |
21:59:57 | 57,95 | 377.0 |
21:59:56 | 57,96 | 158.0 |
21:59:56 | 57,96 | 184.0 |
21:59:55 | 57,97 | 100.0 |
21:59:55 | 57,96 | 100.0 |
21:59:55 | 57,96 | 100.0 |
21:59:55 | 57,96 | 100.0 |
21:59:52 | 57,95 | 100.0 |
21:59:52 | 57,95 | 100.0 |
21:59:52 | 57,95 | 800.0 |
21:59:52 | 57,95 | 100.0 |
21:59:52 | 57,95 | 100.0 |
21:59:51 | 57,95 | 100.0 |
21:59:51 | 57,95 | 100.0 |
21:59:51 | 57,94 | 800.0 |
21:59:50 | 57,94 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:50 | 57,94 | 100.0 |
21:59:50 | 57,94 | 161.0 |
21:59:50 | 57,94 | 100.0 |
21:59:50 | 57,94 | 100.0 |
21:59:50 | 57,94 | 200.0 |
21:59:50 | 57,93 | 100.0 |
21:59:48 | 57,93 | 100.0 |
21:59:48 | 57,93 | 100.0 |
21:59:48 | 57,93 | 100.0 |
21:59:47 | 57,93 | 100.0 |
21:59:46 | 57,93 | 100.0 |
21:59:45 | 57,93 | 200.0 |
21:59:44 | 57,93 | 100.0 |
21:59:43 | 57,93 | 100.0 |
21:59:42 | 57,93 | 100.0 |
21:59:41 | 57,93 | 100.0 |
21:59:39 | 57,93 | 100.0 |
21:59:39 | 57,93 | 400.0 |
21:59:36 | 57,92 | 100.0 |
21:59:35 | 57,92 | 300.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:35 | 57,92 | 600.0 |
21:59:35 | 57,92 | 100.0 |
21:59:35 | 57,92 | 935.0 |
21:59:34 | 57,93 | 900.0 |
21:59:33 | 57,93 | 200.0 |
21:59:33 | 57,92 | 100.0 |
21:59:33 | 57,92 | 863.0 |
21:59:33 | 57,92 | 755.0 |
21:59:33 | 57,92 | 1700.0 |
21:59:33 | 57,92 | 500.0 |
21:59:33 | 57,92 | 500.0 |
21:59:33 | 57,92 | 500.0 |
21:59:33 | 57,92 | 100.0 |
21:59:33 | 57,92 | 500.0 |
21:59:33 | 57,92 | 100.0 |
21:59:30 | 57,92 | 100.0 |
21:59:23 | 57,92 | 100.0 |
21:59:14 | 57,92 | 100.0 |
21:59:10 | 57,92 | 400.0 |
21:59:09 | 57,92 | 300.0 |