Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 58,10 | 4181634. |
| 01:00:00 | 58,10 | 0.0 |
| 00:30:00 | 58,10 | 4181634. |
| 00:30:00 | 58,10 | 0.0 |
| 22:10:00 | 58,10 | 4181634. |
| 22:10:00 | 58,10 | 0.0 |
| 22:00:01 | 58,10 | 4181634. |
| 22:00:01 | 58,10 | 4181634. |
| 21:59:59 | 58,11 | 606.0 |
| 21:59:59 | 58,11 | 100.0 |
| 21:59:59 | 58,11 | 100.0 |
| 21:59:59 | 58,10 | 300.0 |
| 21:59:59 | 58,12 | 100.0 |
| 21:59:59 | 58,12 | 100.0 |
| 21:59:58 | 58,11 | 480.0 |
| 21:59:57 | 58,11 | 100.0 |
| 21:59:57 | 58,11 | 109.0 |
| 21:59:57 | 58,11 | 100.0 |
| 21:59:56 | 58,11 | 100.0 |
| 21:59:56 | 58,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 58,11 | 300.0 |
| 21:59:56 | 58,11 | 100.0 |
| 21:59:55 | 58,11 | 100.0 |
| 21:59:55 | 58,11 | 200.0 |
| 21:59:55 | 58,11 | 100.0 |
| 21:59:55 | 58,11 | 100.0 |
| 21:59:54 | 58,11 | 378.0 |
| 21:59:54 | 58,11 | 100.0 |
| 21:59:54 | 58,11 | 100.0 |
| 21:59:54 | 58,11 | 100.0 |
| 21:59:53 | 58,11 | 100.0 |
| 21:59:53 | 58,11 | 100.0 |
| 21:59:53 | 58,11 | 250.0 |
| 21:59:53 | 58,11 | 200.0 |
| 21:59:52 | 58,11 | 100.0 |
| 21:59:52 | 58,11 | 100.0 |
| 21:59:52 | 58,11 | 100.0 |
| 21:59:52 | 58,11 | 100.0 |
| 21:59:51 | 58,11 | 100.0 |
| 21:59:50 | 58,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 58,11 | 609.0 |
| 21:59:50 | 58,11 | 100.0 |
| 21:59:50 | 58,11 | 499.0 |
| 21:59:49 | 58,11 | 100.0 |
| 21:59:46 | 58,10 | 100.0 |
| 21:59:46 | 58,10 | 100.0 |
| 21:59:46 | 58,10 | 100.0 |
| 21:59:45 | 58,10 | 500.0 |
| 21:59:45 | 58,10 | 400.0 |
| 21:59:45 | 58,10 | 200.0 |
| 21:59:45 | 58,10 | 100.0 |
| 21:59:44 | 58,10 | 300.0 |
| 21:59:44 | 58,10 | 101.0 |
| 21:59:44 | 58,10 | 100.0 |
| 21:59:44 | 58,10 | 1763.0 |
| 21:59:44 | 58,11 | 200.0 |
| 21:59:43 | 58,11 | 200.0 |
| 21:59:43 | 58,11 | 300.0 |
| 21:59:43 | 58,11 | 700.0 |
| 21:59:43 | 58,11 | 600.0 |
