Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:53 | 58,29 | 200.0 |
21:58:53 | 58,29 | 200.0 |
21:58:53 | 58,29 | 200.0 |
21:58:48 | 58,29 | 300.0 |
21:58:45 | 58,29 | 103.0 |
21:58:40 | 58,29 | 100.0 |
21:58:40 | 58,29 | 700.0 |
21:58:38 | 58,29 | 100.0 |
21:58:38 | 58,29 | 100.0 |
21:58:38 | 58,29 | 397.0 |
21:58:37 | 58,29 | 100.0 |
21:58:36 | 58,29 | 100.0 |
21:58:36 | 58,29 | 267.0 |
21:58:34 | 58,29 | 502.0 |
21:58:34 | 58,29 | 100.0 |
21:58:33 | 58,29 | 199.0 |
21:58:24 | 58,29 | 485.0 |
21:58:12 | 58,28 | 100.0 |
21:58:02 | 58,28 | 100.0 |
21:57:36 | 58,29 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:57:36 | 58,29 | 100.0 |
21:57:30 | 58,28 | 689.0 |
21:57:30 | 58,28 | 1300.0 |
21:57:30 | 58,28 | 574.0 |
21:57:30 | 58,29 | 120.0 |
21:57:30 | 58,29 | 100.0 |
21:57:30 | 58,29 | 248.0 |
21:57:30 | 58,28 | 200.0 |
21:57:30 | 58,28 | 600.0 |
21:57:30 | 58,27 | 101.0 |
21:57:30 | 58,27 | 100.0 |
21:57:30 | 58,27 | 500.0 |
21:57:30 | 58,27 | 400.0 |
21:57:30 | 58,27 | 1000.0 |
21:57:30 | 58,27 | 100.0 |
21:57:22 | 58,27 | 100.0 |
21:56:56 | 58,27 | 564.0 |
21:56:40 | 58,26 | 100.0 |
21:56:40 | 58,26 | 100.0 |
21:56:40 | 58,26 | 700.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:56:35 | 58,26 | 100.0 |
21:56:34 | 58,26 | 200.0 |
21:56:32 | 58,26 | 100.0 |
21:56:23 | 58,26 | 200.0 |
21:56:21 | 58,26 | 412.0 |
21:56:20 | 58,26 | 100.0 |
21:56:12 | 58,25 | 100.0 |
21:56:12 | 58,25 | 284.0 |
21:56:12 | 58,25 | 400.0 |
21:56:12 | 58,25 | 500.0 |
21:56:08 | 58,25 | 100.0 |
21:55:58 | 58,25 | 100.0 |
21:55:57 | 58,25 | 712.0 |
21:55:57 | 58,25 | 400.0 |
21:55:53 | 58,25 | 100.0 |
21:55:50 | 58,25 | 100.0 |
21:55:50 | 58,25 | 100.0 |
21:55:50 | 58,25 | 500.0 |
21:55:50 | 58,25 | 214.0 |
21:55:50 | 58,25 | 2464.0 |