Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:57:57 | 58,13 | 381.0 |
21:57:57 | 58,13 | 1452.0 |
21:57:45 | 58,13 | 135.0 |
21:57:45 | 58,13 | 220.0 |
21:57:45 | 58,13 | 2577.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 200.0 |
21:57:37 | 58,12 | 200.0 |
21:57:37 | 58,12 | 200.0 |
21:57:37 | 58,12 | 559.0 |
21:57:37 | 58,12 | 300.0 |
21:57:37 | 58,12 | 393.0 |
21:57:37 | 58,13 | 200.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 100.0 |
21:57:37 | 58,12 | 601.0 |
21:57:37 | 58,12 | 2299.0 |
21:57:37 | 58,13 | 200.0 |
21:57:36 | 58,13 | 100.0 |
21:57:36 | 58,13 | 1786.0 |
21:57:36 | 58,13 | 531.0 |
21:57:36 | 58,14 | 500.0 |
21:57:35 | 58,14 | 500.0 |
21:57:35 | 58,14 | 625.0 |
21:57:35 | 58,14 | 1375.0 |
21:57:34 | 58,15 | 100.0 |
21:57:34 | 58,15 | 100.0 |
21:57:34 | 58,15 | 200.0 |
21:57:34 | 58,15 | 100.0 |
21:57:34 | 58,15 | 100.0 |
21:57:34 | 58,15 | 100.0 |
21:57:34 | 58,15 | 2339.0 |
21:57:34 | 58,15 | 1237.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:57:34 | 58,16 | 400.0 |
21:57:29 | 58,16 | 100.0 |
21:57:27 | 58,16 | 100.0 |
21:57:24 | 58,16 | 100.0 |
21:57:22 | 58,16 | 100.0 |
21:57:13 | 58,15 | 100.0 |
21:57:13 | 58,15 | 400.0 |
21:57:13 | 58,15 | 477.0 |
21:57:12 | 58,15 | 678.0 |
21:57:07 | 58,14 | 400.0 |
21:57:07 | 58,13 | 374.0 |
21:57:07 | 58,13 | 795.0 |
21:57:07 | 58,12 | 1839.0 |
21:57:07 | 58,12 | 300.0 |
21:57:00 | 58,12 | 100.0 |
21:56:59 | 58,12 | 100.0 |
21:56:59 | 58,12 | 200.0 |
21:56:41 | 58,12 | 100.0 |
21:56:30 | 58,12 | 100.0 |
21:56:30 | 58,12 | 200.0 |