Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:00 | 61,25 | 80.0 |
21:59:58 | 61,25 | 100.0 |
21:59:56 | 61,25 | 144.0 |
21:59:56 | 61,25 | 100.0 |
21:59:56 | 61,25 | 100.0 |
21:59:55 | 61,25 | 100.0 |
21:59:55 | 61,26 | 100.0 |
21:59:50 | 61,26 | 100.0 |
21:59:49 | 61,26 | 100.0 |
21:59:49 | 61,26 | 100.0 |
21:59:49 | 61,26 | 100.0 |
21:59:49 | 61,26 | 100.0 |
21:59:47 | 61,25 | 100.0 |
21:59:47 | 61,25 | 100.0 |
21:59:47 | 61,25 | 100.0 |
21:59:45 | 61,25 | 100.0 |
21:59:45 | 61,25 | 100.0 |
21:59:43 | 61,25 | 200.0 |
21:59:43 | 61,24 | 400.0 |
21:59:43 | 61,24 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:43 | 61,24 | 100.0 |
21:59:43 | 61,24 | 200.0 |
21:59:43 | 61,24 | 100.0 |
21:59:43 | 61,24 | 100.0 |
21:59:43 | 61,24 | 100.0 |
21:59:43 | 61,24 | 100.0 |
21:59:43 | 61,24 | 100.0 |
21:59:43 | 61,25 | 200.0 |
21:59:43 | 61,25 | 100.0 |
21:59:43 | 61,25 | 100.0 |
21:59:43 | 61,25 | 100.0 |
21:59:43 | 61,25 | 100.0 |
21:59:42 | 61,26 | 281.0 |
21:59:42 | 61,26 | 100.0 |
21:59:42 | 61,26 | 100.0 |
21:59:42 | 61,26 | 100.0 |
21:59:42 | 61,26 | 200.0 |
21:59:42 | 61,26 | 100.0 |
21:59:42 | 61,26 | 100.0 |
21:59:39 | 61,26 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:38 | 61,26 | 100.0 |
21:59:32 | 61,26 | 100.0 |
21:59:31 | 61,25 | 552.0 |
21:59:29 | 61,25 | 100.0 |
21:59:28 | 61,25 | 200.0 |
21:59:28 | 61,25 | 200.0 |
21:59:22 | 61,25 | 200.0 |
21:59:22 | 61,25 | 100.0 |
21:59:21 | 61,25 | 100.0 |
21:59:19 | 61,25 | 200.0 |
21:59:19 | 61,25 | 100.0 |
21:59:18 | 61,24 | 999.0 |
21:59:14 | 61,24 | 100.0 |
21:59:07 | 61,23 | 100.0 |
21:59:07 | 61,23 | 100.0 |
21:59:07 | 61,23 | 100.0 |
21:59:07 | 61,24 | 200.0 |
21:59:06 | 61,23 | 175.0 |
21:59:04 | 61,23 | 100.0 |
21:59:04 | 61,23 | 100.0 |