Times & Sales
Zeit | Kurs | Stück |
---|---|---|
01:00:00 | 61,23 | 1727864. |
01:00:00 | 61,23 | 0.0 |
00:30:00 | 61,23 | 1727864. |
00:30:00 | 61,23 | 0.0 |
22:10:00 | 61,23 | 1727864. |
22:10:00 | 61,23 | 0.0 |
22:00:01 | 61,23 | 1727864. |
22:00:01 | 61,23 | 1727864. |
21:59:59 | 61,25 | 100.0 |
21:59:59 | 61,25 | 100.0 |
21:59:59 | 61,25 | 100.0 |
21:59:59 | 61,25 | 200.0 |
21:59:59 | 61,25 | 100.0 |
21:59:58 | 61,25 | 500.0 |
21:59:58 | 61,25 | 1000.0 |
21:59:58 | 61,25 | 100.0 |
21:59:58 | 61,25 | 100.0 |
21:59:58 | 61,25 | 100.0 |
21:59:58 | 61,25 | 100.0 |
21:59:58 | 61,26 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:58 | 61,25 | 1169.0 |
21:59:57 | 61,25 | 100.0 |
21:59:57 | 61,25 | 100.0 |
21:59:57 | 61,25 | 300.0 |
21:59:57 | 61,25 | 400.0 |
21:59:56 | 61,25 | 100.0 |
21:59:56 | 61,25 | 100.0 |
21:59:56 | 61,25 | 100.0 |
21:59:56 | 61,25 | 413.0 |
21:59:55 | 61,25 | 220.0 |
21:59:55 | 61,25 | 900.0 |
21:59:55 | 61,25 | 276.0 |
21:59:54 | 61,26 | 100.0 |
21:59:54 | 61,26 | 100.0 |
21:59:53 | 61,25 | 100.0 |
21:59:53 | 61,25 | 100.0 |
21:59:53 | 61,25 | 300.0 |
21:59:49 | 61,26 | 300.0 |
21:59:49 | 61,26 | 400.0 |
21:59:49 | 61,26 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:49 | 61,26 | 200.0 |
21:59:49 | 61,26 | 100.0 |
21:59:49 | 61,25 | 100.0 |
21:59:49 | 61,25 | 100.0 |
21:59:49 | 61,25 | 500.0 |
21:59:49 | 61,25 | 100.0 |
21:59:49 | 61,25 | 200.0 |
21:59:49 | 61,25 | 100.0 |
21:59:48 | 61,25 | 100.0 |
21:59:48 | 61,25 | 300.0 |
21:59:48 | 61,25 | 100.0 |
21:59:48 | 61,25 | 100.0 |
21:59:47 | 61,24 | 600.0 |
21:59:47 | 61,25 | 100.0 |
21:59:47 | 61,25 | 200.0 |
21:59:47 | 61,26 | 100.0 |
21:59:47 | 61,26 | 100.0 |
21:59:45 | 61,26 | 100.0 |
21:59:45 | 61,25 | 100.0 |
21:59:45 | 61,25 | 308.0 |