Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:38:26 | 57,91 | 200.0 |
15:38:15 | 57,93 | 100.0 |
15:38:15 | 57,94 | 100.0 |
15:38:13 | 57,95 | 100.0 |
15:38:13 | 57,95 | 100.0 |
15:38:13 | 57,94 | 100.0 |
15:38:12 | 57,94 | 300.0 |
15:38:10 | 57,91 | 100.0 |
15:38:06 | 57,91 | 100.0 |
15:38:06 | 57,91 | 101.0 |
15:38:04 | 57,90 | 200.0 |
15:38:04 | 57,89 | 100.0 |
15:38:03 | 57,90 | 100.0 |
15:38:02 | 57,90 | 100.0 |
15:38:01 | 57,89 | 200.0 |
15:37:52 | 57,89 | 100.0 |
15:37:50 | 57,87 | 100.0 |
15:37:47 | 57,93 | 100.0 |
15:37:47 | 57,93 | 100.0 |
15:37:43 | 57,94 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:37:43 | 57,94 | 100.0 |
15:37:43 | 57,93 | 100.0 |
15:37:43 | 57,93 | 100.0 |
15:37:40 | 57,96 | 100.0 |
15:37:35 | 57,95 | 100.0 |
15:37:35 | 57,95 | 100.0 |
15:37:35 | 57,95 | 100.0 |
15:37:35 | 57,94 | 100.0 |
15:37:34 | 57,95 | 100.0 |
15:37:33 | 57,95 | 100.0 |
15:37:32 | 57,96 | 100.0 |
15:37:25 | 57,94 | 100.0 |
15:37:24 | 57,94 | 100.0 |
15:37:23 | 57,93 | 100.0 |
15:37:22 | 57,93 | 100.0 |
15:37:18 | 57,93 | 100.0 |
15:37:13 | 57,95 | 100.0 |
15:37:13 | 57,95 | 100.0 |
15:37:11 | 57,97 | 100.0 |
15:37:08 | 57,97 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:37:06 | 57,95 | 100.0 |
15:37:04 | 57,96 | 200.0 |
15:37:04 | 57,96 | 100.0 |
15:37:04 | 57,97 | 100.0 |
15:37:04 | 57,97 | 100.0 |
15:37:04 | 57,98 | 100.0 |
15:37:03 | 57,97 | 100.0 |
15:37:03 | 57,97 | 200.0 |
15:37:03 | 57,98 | 200.0 |
15:36:55 | 57,96 | 100.0 |
15:36:42 | 57,88 | 100.0 |
15:36:30 | 57,90 | 100.0 |
15:35:33 | 57,93 | 100.0 |
15:35:21 | 57,95 | 396.0 |
15:35:21 | 57,95 | 100.0 |
15:35:21 | 57,95 | 100.0 |
15:35:21 | 57,95 | 200.0 |
15:35:21 | 57,95 | 100.0 |
15:35:21 | 57,95 | 100.0 |
15:35:21 | 57,96 | 200.0 |
3