Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:06 | 16,47 | 0.0 |
| 16:15:06 | 16,51 | 0.0 |
| 15:50:30 | 16,57 | 0.0 |
| 15:15:04 | 16,66 | 0.0 |
| 15:00:05 | 16,64 | 0.0 |
| 14:45:02 | 16,64 | 0.0 |
| 14:30:06 | 16,68 | 0.0 |
| 14:15:03 | 16,67 | 0.0 |
| 14:00:05 | 16,69 | 0.0 |
| 13:30:53 | 16,67 | 0.0 |
| 13:15:05 | 16,70 | 0.0 |
| 13:05:07 | 16,70 | 0.0 |
| 12:45:02 | 16,72 | 0.0 |
| 12:30:03 | 16,70 | 0.0 |
| 12:15:04 | 16,66 | 0.0 |
| 12:00:03 | 16,76 | 0.0 |
| 11:45:02 | 16,77 | 0.0 |
| 11:30:04 | 16,69 | 0.0 |
| 11:15:03 | 16,74 | 0.0 |
| 10:45:02 | 16,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:03 | 16,72 | 0.0 |
| 10:15:03 | 16,73 | 0.0 |
| 10:01:02 | 16,78 | 200.0 |
| 10:00:59 | 16,78 | 0.0 |
| 09:45:04 | 16,83 | 0.0 |
| 09:39:32 | 16,84 | 0.0 |
| 09:15:08 | 16,82 | 0.0 |
| 09:11:22 | 16,82 | 0.0 |
| 08:45:03 | 16,78 | 0.0 |
| 08:40:09 | 16,78 | 0.0 |
| 08:32:02 | 16,78 | 0.0 |
| 08:26:08 | 16,79 | 0.0 |
| 08:15:02 | 16,81 | 0.0 |
| 08:00:49 | 16,96 | 10.0 |
| 08:00:42 | 17,07 | 10.0 |