Trip.com Group Ltd Sp ADR
WKN: A2PUXF / ISIN: US89677Q1076
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 23,65 | 100.0 |
| 21:59:46 | 23,65 | 100.0 |
| 21:59:41 | 23,64 | 100.0 |
| 21:59:34 | 23,66 | 100.0 |
| 21:59:31 | 23,66 | 100.0 |
| 21:59:30 | 23,66 | 100.0 |
| 21:59:25 | 23,67 | 100.0 |
| 21:59:22 | 23,67 | 100.0 |
| 21:59:16 | 23,66 | 200.0 |
| 21:59:09 | 23,66 | 100.0 |
| 21:59:05 | 23,67 | 100.0 |
| 21:58:40 | 23,66 | 100.0 |
| 21:58:40 | 23,64 | 300.0 |
| 21:58:40 | 23,62 | 654.0 |
| 21:58:40 | 23,62 | 182.0 |
| 21:58:39 | 23,62 | 108.0 |
| 21:58:37 | 23,62 | 100.0 |
| 21:58:28 | 23,62 | 100.0 |
| 21:58:23 | 23,62 | 100.0 |
| 21:58:00 | 23,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 23,62 | 100.0 |
| 21:57:50 | 23,62 | 100.0 |
| 21:57:28 | 23,62 | 100.0 |
| 21:57:11 | 23,61 | 100.0 |
| 21:57:06 | 23,61 | 400.0 |
| 21:57:06 | 23,62 | 100.0 |
| 21:56:58 | 23,62 | 176.0 |
| 21:56:55 | 23,61 | 100.0 |
| 21:56:54 | 23,61 | 500.0 |
| 21:56:53 | 23,63 | 100.0 |
| 21:56:53 | 23,63 | 100.0 |
| 21:56:39 | 23,63 | 100.0 |
| 21:56:38 | 23,63 | 182.0 |
| 21:56:26 | 23,62 | 100.0 |
| 21:56:22 | 23,62 | 200.0 |
| 21:56:21 | 23,61 | 400.0 |
| 21:56:15 | 23,60 | 100.0 |
| 21:56:07 | 23,58 | 400.0 |
| 21:55:52 | 23,57 | 100.0 |
| 21:55:23 | 23,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 23,58 | 100.0 |
| 21:55:20 | 23,58 | 100.0 |
| 21:55:20 | 23,58 | 100.0 |
| 21:55:19 | 23,58 | 100.0 |
| 21:55:17 | 23,58 | 100.0 |
| 21:55:17 | 23,58 | 100.0 |
| 21:55:17 | 23,58 | 100.0 |
| 21:55:17 | 23,58 | 200.0 |
| 21:55:17 | 23,59 | 523.0 |
| 21:55:09 | 23,60 | 300.0 |
| 21:55:01 | 23,62 | 400.0 |
| 21:55:01 | 23,62 | 200.0 |
| 21:55:01 | 23,62 | 100.0 |
| 21:55:01 | 23,61 | 400.0 |
| 21:55:00 | 23,61 | 100.0 |
| 21:55:00 | 23,60 | 300.0 |
| 21:54:40 | 23,62 | 200.0 |
| 21:54:16 | 23,62 | 200.0 |
| 21:54:09 | 23,62 | 500.0 |
| 21:53:59 | 23,63 | 100.0 |
