Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 3:40 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:47 27,84 100.0
21:59:44 27,84 100.0
21:59:40 27,84 100.0
21:59:38 27,84 100.0
21:59:36 27,84 200.0
21:59:35 27,85 282.0
21:59:35 27,85 100.0
21:59:34 27,86 100.0
21:59:34 27,85 100.0
21:59:34 27,84 200.0
21:59:34 27,84 100.0
21:59:34 27,85 100.0
21:59:34 27,85 100.0
21:59:29 27,83 100.0
21:59:19 27,83 257.0
21:59:19 27,83 224.0
21:59:19 27,83 100.0
21:59:00 27,82 134.0
21:58:54 27,83 103.0
21:58:46 27,84 200.0
Times & Sales
Zeit Kurs Stück
21:58:41 27,84 100.0
21:58:41 27,84 200.0
21:58:07 27,83 179.0
21:58:05 27,84 300.0
21:57:59 27,85 100.0
21:57:58 27,84 100.0
21:57:45 27,84 100.0
21:57:21 27,84 100.0
21:57:13 27,85 100.0
21:57:06 27,83 300.0
21:57:06 27,84 100.0
21:57:05 27,82 113.0
21:56:36 27,83 200.0
21:56:09 27,84 189.0
21:56:09 27,84 100.0
21:56:06 27,84 100.0
21:55:58 27,85 200.0
21:55:58 27,85 100.0
21:55:58 27,85 100.0
21:55:45 27,83 549.0
Times & Sales
Zeit Kurs Stück
21:55:16 27,82 100.0
21:55:15 27,82 444.0
21:55:15 27,82 100.0
21:55:15 27,81 200.0
21:55:01 27,83 100.0
21:54:50 27,80 100.0
21:54:50 27,81 100.0
21:54:43 27,84 600.0
21:54:40 27,85 100.0
21:54:40 27,82 112.0
21:54:40 27,81 685.0
21:54:30 27,80 100.0
21:54:20 27,82 100.0
21:54:12 27,83 100.0
21:54:12 27,81 100.0
21:54:10 27,82 100.0
21:54:09 27,83 200.0
21:54:07 27,83 100.0
21:53:51 27,80 233.0
21:53:40 27,80 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter