Suchen
Login
Anzeige:
Fr, 12. August 2022, 8:13 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:12:42 25,93 188.0
19:08:54 25,92 100.0
19:07:48 25,90 200.0
19:06:46 25,92 100.0
19:06:10 25,93 100.0
18:56:46 25,97 600.0
18:56:46 25,98 100.0
18:56:02 25,97 600.0
18:54:00 25,99 100.0
18:54:00 25,99 100.0
18:53:04 25,98 216.0
18:51:16 25,96 351.0
18:51:16 25,97 100.0
18:50:47 25,95 1000.0
18:50:36 25,96 100.0
18:50:36 25,96 130.0
18:50:14 25,94 100.0
18:48:39 25,93 100.0
18:48:39 25,93 200.0
18:47:30 25,91 169.0
Times & Sales
Zeit Kurs Stück
18:47:30 25,91 100.0
18:47:17 25,90 100.0
18:47:02 25,90 100.0
18:39:06 26,02 100.0
18:39:06 26,02 300.0
18:38:59 26,01 100.0
18:38:31 26,00 308.0
18:38:31 26,00 192.0
18:37:58 26,02 100.0
18:37:34 26,02 100.0
18:36:43 26,02 100.0
18:35:36 26,00 115.0
18:35:11 25,99 300.0
18:22:58 25,98 100.0
18:16:30 26,02 100.0
18:16:10 25,99 276.0
18:13:38 25,98 100.0
18:13:31 25,97 199.0
18:13:28 25,98 200.0
18:12:53 26,00 100.0
Times & Sales
Zeit Kurs Stück
18:11:53 26,01 100.0
18:11:53 26,01 100.0
17:57:04 26,09 100.0
17:44:38 26,13 300.0
17:42:59 26,14 100.0
17:42:56 26,14 200.0
17:42:56 26,14 100.0
17:41:18 26,12 100.0
17:32:39 26,21 100.0
17:32:25 26,18 100.0
17:32:02 26,16 100.0
17:31:40 26,14 200.0
17:30:39 26,06 100.0
17:29:59 26,10 200.0
17:29:44 26,12 300.0
17:29:38 26,13 192.0
17:29:29 26,12 100.0
17:29:24 26,12 100.0
17:28:27 26,12 100.0
17:28:18 26,11 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10