Trip.com Group Ltd Sp ADR
WKN: A2PUXF / ISIN: US89677Q1076
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:06 | 26,46 | 500.0 |
| 15:55:21 | 26,48 | 100.0 |
| 15:55:21 | 26,48 | 100.0 |
| 15:55:21 | 26,49 | 150.0 |
| 15:55:21 | 26,50 | 100.0 |
| 15:55:15 | 26,48 | 100.0 |
| 15:55:15 | 26,47 | 100.0 |
| 15:54:40 | 26,45 | 600.0 |
| 15:54:35 | 26,46 | 300.0 |
| 15:54:31 | 26,46 | 700.0 |
| 15:54:04 | 26,50 | 990.0 |
| 15:53:57 | 26,50 | 200.0 |
| 15:53:57 | 26,50 | 100.0 |
| 15:53:57 | 26,50 | 400.0 |
| 15:53:57 | 26,50 | 100.0 |
| 15:53:57 | 26,50 | 400.0 |
| 15:53:57 | 26,50 | 100.0 |
| 15:53:57 | 26,50 | 100.0 |
| 15:53:57 | 26,51 | 400.0 |
| 15:53:57 | 26,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:57 | 26,52 | 100.0 |
| 15:53:57 | 26,54 | 100.0 |
| 15:53:53 | 26,55 | 500.0 |
| 15:53:53 | 26,55 | 100.0 |
| 15:53:53 | 26,55 | 500.0 |
| 15:53:53 | 26,58 | 100.0 |
| 15:53:53 | 26,58 | 100.0 |
| 15:53:21 | 26,61 | 100.0 |
| 15:52:49 | 26,60 | 100.0 |
| 15:50:09 | 26,60 | 100.0 |
| 15:48:08 | 26,54 | 100.0 |
| 15:47:56 | 26,56 | 200.0 |
| 15:46:42 | 26,66 | 388.0 |
| 15:46:37 | 26,64 | 100.0 |
| 15:46:34 | 26,65 | 400.0 |
| 15:46:29 | 26,65 | 200.0 |
| 15:46:29 | 26,66 | 500.0 |
| 15:46:17 | 26,68 | 521.0 |
| 15:46:07 | 26,70 | 100.0 |
| 15:46:03 | 26,71 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:03 | 26,70 | 300.0 |
| 15:46:03 | 26,70 | 100.0 |
| 15:46:00 | 26,69 | 200.0 |
| 15:46:00 | 26,69 | 200.0 |
| 15:45:56 | 26,73 | 100.0 |
| 15:45:56 | 26,73 | 100.0 |
| 15:45:53 | 26,76 | 100.0 |
| 15:45:49 | 26,76 | 200.0 |
| 15:45:49 | 26,78 | 100.0 |
| 15:45:49 | 26,79 | 200.0 |
| 15:45:49 | 26,80 | 153.0 |
| 15:45:49 | 26,80 | 100.0 |
| 15:45:32 | 26,83 | 100.0 |
| 15:45:04 | 26,84 | 400.0 |
| 15:44:43 | 26,90 | 195.0 |
| 15:44:28 | 26,88 | 200.0 |
| 15:44:11 | 26,82 | 462.0 |
| 15:44:11 | 26,82 | 104.0 |
| 15:43:55 | 26,84 | 200.0 |
| 15:43:55 | 26,83 | 400.0 |
