Suchen
Login
Anzeige:
Di, 9. August 2022, 3:52 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:56:06 26,46 500.0
15:55:21 26,48 100.0
15:55:21 26,48 100.0
15:55:21 26,49 150.0
15:55:21 26,50 100.0
15:55:15 26,48 100.0
15:55:15 26,47 100.0
15:54:40 26,45 600.0
15:54:35 26,46 300.0
15:54:31 26,46 700.0
15:54:04 26,50 990.0
15:53:57 26,50 200.0
15:53:57 26,50 100.0
15:53:57 26,50 400.0
15:53:57 26,50 100.0
15:53:57 26,50 400.0
15:53:57 26,50 100.0
15:53:57 26,50 100.0
15:53:57 26,51 400.0
15:53:57 26,52 100.0
Times & Sales
Zeit Kurs Stück
15:53:57 26,52 100.0
15:53:57 26,54 100.0
15:53:53 26,55 500.0
15:53:53 26,55 100.0
15:53:53 26,55 500.0
15:53:53 26,58 100.0
15:53:53 26,58 100.0
15:53:21 26,61 100.0
15:52:49 26,60 100.0
15:50:09 26,60 100.0
15:48:08 26,54 100.0
15:47:56 26,56 200.0
15:46:42 26,66 388.0
15:46:37 26,64 100.0
15:46:34 26,65 400.0
15:46:29 26,65 200.0
15:46:29 26,66 500.0
15:46:17 26,68 521.0
15:46:07 26,70 100.0
15:46:03 26,71 270.0
Times & Sales
Zeit Kurs Stück
15:46:03 26,70 300.0
15:46:03 26,70 100.0
15:46:00 26,69 200.0
15:46:00 26,69 200.0
15:45:56 26,73 100.0
15:45:56 26,73 100.0
15:45:53 26,76 100.0
15:45:49 26,76 200.0
15:45:49 26,78 100.0
15:45:49 26,79 200.0
15:45:49 26,80 153.0
15:45:49 26,80 100.0
15:45:32 26,83 100.0
15:45:04 26,84 400.0
15:44:43 26,90 195.0
15:44:28 26,88 200.0
15:44:11 26,82 462.0
15:44:11 26,82 104.0
15:43:55 26,84 200.0
15:43:55 26,83 400.0
Seite:  Zurück   10  |     |  12    von   15