Suchen
Login
Anzeige:
So, 3. Juli 2022, 5:36 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 27,79 181944.0
22:00:00 27,79 181944.0
22:00:00 27,80 102.0
21:59:59 27,80 105.0
21:59:59 27,80 103.0
21:59:59 27,80 200.0
21:59:59 27,80 100.0
21:59:59 27,80 107.0
21:59:58 27,80 100.0
21:59:58 27,80 100.0
21:59:58 27,80 200.0
21:59:58 27,80 100.0
21:59:58 27,81 200.0
21:59:58 27,81 100.0
21:59:58 27,81 100.0
21:59:58 27,81 187.0
21:59:58 27,81 100.0
21:59:58 27,81 100.0
21:59:58 27,81 100.0
21:59:58 27,81 300.0
Times & Sales
Zeit Kurs Stück
21:59:58 27,81 200.0
21:59:58 27,81 112.0
21:59:56 27,81 209.0
21:59:56 27,81 291.0
21:59:56 27,81 100.0
21:59:56 27,81 102.0
21:59:56 27,81 167.0
21:59:55 27,81 100.0
21:59:54 27,81 200.0
21:59:54 27,81 197.0
21:59:52 27,81 100.0
21:59:52 27,81 264.0
21:59:51 27,81 200.0
21:59:51 27,81 100.0
21:59:50 27,81 213.0
21:59:50 27,81 144.0
21:59:50 27,81 461.0
21:59:46 27,81 100.0
21:59:46 27,81 100.0
21:59:46 27,81 140.0
Times & Sales
Zeit Kurs Stück
21:59:45 27,81 100.0
21:59:45 27,81 100.0
21:59:45 27,80 100.0
21:59:45 27,80 117.0
21:59:45 27,80 100.0
21:59:44 27,81 100.0
21:59:44 27,80 100.0
21:59:44 27,80 100.0
21:59:44 27,80 100.0
21:59:44 27,80 100.0
21:59:44 27,80 117.0
21:59:44 27,80 100.0
21:59:44 27,81 100.0
21:59:43 27,81 157.0
21:59:43 27,81 143.0
21:59:42 27,81 131.0
21:59:42 27,81 164.0
21:59:41 27,81 100.0
21:59:40 27,81 100.0
21:59:40 27,81 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   139   Weiter