Suchen
Login
Anzeige:
Fr, 3. Dezember 2021, 6:01 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 28,77 468247.0
22:00:01 28,77 468247.0
21:59:59 28,75 3651.0
21:59:59 28,75 187.0
21:59:57 28,76 100.0
21:59:57 28,77 200.0
21:59:57 28,77 100.0
21:59:57 28,78 190.0
21:59:57 28,78 310.0
21:59:55 28,79 200.0
21:59:55 28,79 200.0
21:59:55 28,80 296.0
21:59:55 28,80 100.0
21:59:55 28,80 156.0
21:59:55 28,79 552.0
21:59:55 28,79 100.0
21:59:51 28,77 292.0
21:59:51 28,78 100.0
21:59:51 28,78 100.0
21:59:51 28,77 100.0
Times & Sales
Zeit Kurs Stück
21:59:51 28,77 100.0
21:59:51 28,77 100.0
21:59:50 28,76 104.0
21:59:50 28,76 128.0
21:59:48 28,77 212.0
21:59:48 28,77 100.0
21:59:48 28,77 100.0
21:59:48 28,77 188.0
21:59:48 28,77 400.0
21:59:48 28,77 162.0
21:59:48 28,77 100.0
21:59:48 28,77 100.0
21:59:48 28,77 100.0
21:59:48 28,77 100.0
21:59:48 28,77 300.0
21:59:47 28,77 100.0
21:59:47 28,77 100.0
21:59:47 28,77 100.0
21:59:44 28,76 200.0
21:59:44 28,76 100.0
Times & Sales
Zeit Kurs Stück
21:59:44 28,76 100.0
21:59:43 28,76 100.0
21:59:43 28,76 100.0
21:59:43 28,76 100.0
21:59:43 28,76 100.0
21:59:42 28,76 100.0
21:59:41 28,77 100.0
21:59:41 28,76 100.0
21:59:40 28,77 100.0
21:59:36 28,77 100.0
21:59:35 28,76 100.0
21:59:35 28,76 300.0
21:59:35 28,76 281.0
21:59:35 28,76 124.0
21:59:35 28,76 100.0
21:59:35 28,76 100.0
21:59:35 28,76 2848.0
21:59:35 28,76 200.0
21:59:35 28,76 200.0
21:59:35 28,76 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   161   Weiter