Suchen
Login
Anzeige:
So, 23. Januar 2022, 6:12 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:53 25,88 100.0
16:37:53 25,88 152.0
16:37:53 25,88 100.0
16:37:53 25,88 200.0
16:37:46 25,87 100.0
16:37:43 25,88 100.0
16:37:27 25,88 100.0
16:37:27 25,86 100.0
16:37:27 25,86 100.0
16:37:22 25,86 100.0
16:37:21 25,87 100.0
16:37:21 25,88 100.0
16:37:21 25,88 100.0
16:37:16 25,87 100.0
16:37:16 25,87 100.0
16:37:16 25,87 100.0
16:37:16 25,86 100.0
16:37:16 25,86 100.0
16:37:12 25,86 100.0
16:37:12 25,86 100.0
Times & Sales
Zeit Kurs Stück
16:37:12 25,86 100.0
16:37:12 25,86 100.0
16:37:12 25,86 100.0
16:37:11 25,84 100.0
16:37:11 25,84 100.0
16:37:11 25,84 100.0
16:37:11 25,85 200.0
16:37:11 25,85 100.0
16:37:11 25,85 100.0
16:37:11 25,85 100.0
16:37:11 25,85 100.0
16:37:11 25,85 100.0
16:37:11 25,85 100.0
16:37:09 25,85 100.0
16:37:09 25,85 100.0
16:37:06 25,85 100.0
16:37:03 25,85 100.0
16:37:03 25,86 100.0
16:37:02 25,87 100.0
16:37:02 25,88 100.0
Times & Sales
Zeit Kurs Stück
16:37:01 25,88 100.0
16:37:01 25,88 100.0
16:37:01 25,88 100.0
16:37:01 25,88 100.0
16:37:01 25,88 100.0
16:37:01 25,88 100.0
16:37:00 25,88 100.0
16:37:00 25,90 100.0
16:37:00 25,90 100.0
16:37:00 25,90 100.0
16:37:00 25,90 100.0
16:36:52 25,91 100.0
16:36:52 25,91 100.0
16:36:51 25,91 100.0
16:36:46 25,91 100.0
16:36:37 25,90 100.0
16:36:35 25,90 100.0
16:36:34 25,90 100.0
16:36:34 25,90 100.0
16:36:34 25,90 100.0
Seite:  Zurück      |     von   267