Suchen
Login
Anzeige:
Do, 19. Mai 2022, 17:17 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:55 21,49 200.0
16:05:55 21,49 370.0
16:05:55 21,49 249.0
16:05:55 21,49 300.0
16:05:55 21,49 400.0
16:05:55 21,50 100.0
16:05:55 21,50 137.0
16:05:55 21,50 100.0
16:05:55 21,50 100.0
16:05:55 21,50 200.0
16:05:55 21,50 100.0
16:05:55 21,50 100.0
16:05:55 21,50 400.0
16:05:55 21,50 100.0
16:05:55 21,50 800.0
16:05:54 21,51 167.0
16:05:54 21,51 100.0
16:05:54 21,51 100.0
16:05:48 21,51 100.0
16:05:46 21,50 137.0
Times & Sales
Zeit Kurs Stück
16:05:46 21,51 300.0
16:05:46 21,51 100.0
16:05:46 21,51 100.0
16:05:45 21,50 100.0
16:05:45 21,50 200.0
16:05:45 21,50 100.0
16:05:45 21,50 1600.0
16:05:37 21,51 100.0
16:05:37 21,51 100.0
16:05:37 21,50 484.0
16:05:37 21,50 100.0
16:05:36 21,50 300.0
16:05:36 21,50 100.0
16:05:35 21,49 100.0
16:05:35 21,47 100.0
16:05:34 21,46 100.0
16:05:34 21,46 100.0
16:05:34 21,46 100.0
16:05:34 21,45 100.0
16:05:34 21,45 100.0
Times & Sales
Zeit Kurs Stück
16:05:34 21,45 100.0
16:05:34 21,44 100.0
16:05:33 21,43 681.0
16:05:33 21,43 100.0
16:05:33 21,43 200.0
16:05:33 21,43 100.0
16:05:33 21,43 100.0
16:05:33 21,43 200.0
16:05:33 21,43 309.0
16:05:33 21,44 200.0
16:05:33 21,44 100.0
16:05:33 21,44 200.0
16:05:33 21,44 100.0
16:05:33 21,44 100.0
16:05:32 21,44 100.0
16:05:31 21,44 100.0
16:05:31 21,44 100.0
16:05:31 21,44 100.0
16:05:29 21,44 100.0
16:05:29 21,44 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   44