Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 12:02 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:09 21,00 200.0
21:38:26 20,98 200.0
21:38:25 20,98 266.0
21:37:00 21,05 200.0
21:37:00 21,05 100.0
21:35:39 20,99 100.0
21:35:39 20,99 200.0
21:31:01 21,01 100.0
21:30:58 21,01 100.0
21:25:42 21,01 100.0
21:24:36 21,03 100.0
21:24:36 21,03 200.0
21:24:11 21,04 100.0
21:21:49 21,11 100.0
21:20:54 21,14 200.0
21:20:49 21,13 100.0
21:20:49 21,13 100.0
21:18:01 21,18 100.0
21:17:11 21,16 100.0
21:16:26 21,15 100.0
Times & Sales
Zeit Kurs Stück
21:16:26 21,16 100.0
21:16:17 21,17 100.0
21:13:52 21,16 100.0
17:25:43 21,26 100.0
17:11:17 21,28 100.0
17:11:12 21,26 100.0
17:07:28 21,29 200.0
17:02:17 21,24 100.0
16:58:16 21,12 100.0
16:53:40 21,02 183.0
16:47:43 21,10 251.0
16:36:15 21,28 100.0
16:33:40 21,19 100.0
16:15:37 21,31 100.0
16:11:46 21,41 100.0
16:11:23 21,35 100.0
16:11:11 21,39 100.0
16:10:45 21,34 100.0
16:10:39 21,36 100.0
16:10:23 21,33 100.0
Times & Sales
Zeit Kurs Stück
16:09:42 21,29 100.0
16:09:02 21,34 100.0
16:08:49 21,39 100.0
16:08:49 21,39 100.0
16:08:16 21,33 100.0
16:07:48 21,40 100.0
16:07:48 21,41 100.0
16:07:24 21,42 100.0
16:06:58 21,46 100.0
16:06:27 21,51 100.0
16:06:19 21,50 100.0
16:06:10 21,48 100.0
16:05:55 21,48 100.0
16:05:55 21,49 100.0
16:05:55 21,49 100.0
16:05:55 21,50 100.0
16:05:34 21,46 100.0
16:05:34 21,44 100.0
16:05:33 21,44 100.0
16:05:29 21,43 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4