Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 12:39 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:44 20,95 400.0
21:59:34 20,95 100.0
21:59:31 20,97 100.0
21:59:10 20,97 100.0
21:57:51 20,94 100.0
21:57:43 20,93 100.0
21:57:43 20,93 100.0
21:57:43 20,93 100.0
21:57:37 20,94 100.0
21:57:31 20,94 100.0
21:56:37 20,93 100.0
21:55:49 20,94 100.0
21:55:19 20,96 100.0
21:54:50 20,94 100.0
21:54:39 20,93 100.0
21:54:24 20,93 100.0
21:54:02 20,92 100.0
21:54:02 20,92 100.0
21:53:28 20,91 100.0
21:53:28 20,91 100.0
Times & Sales
Zeit Kurs Stück
21:53:21 20,94 100.0
21:53:17 20,95 100.0
21:53:08 20,96 100.0
21:53:08 20,96 100.0
21:53:00 20,97 100.0
21:53:00 20,97 100.0
21:53:00 20,99 100.0
21:51:32 21,00 100.0
21:51:32 21,00 200.0
21:50:40 21,01 100.0
21:50:00 21,05 100.0
21:49:59 21,05 100.0
21:49:39 21,06 100.0
21:49:01 21,05 100.0
21:48:25 21,02 100.0
21:48:25 21,02 100.0
21:48:25 21,02 200.0
21:48:05 21,01 100.0
21:47:09 21,03 100.0
21:46:31 21,07 200.0
Times & Sales
Zeit Kurs Stück
21:46:18 21,03 100.0
21:46:18 21,03 200.0
21:44:11 21,04 100.0
21:43:58 21,03 100.0
21:43:36 21,01 100.0
21:43:02 21,01 100.0
21:43:02 21,01 100.0
21:43:02 21,01 100.0
21:42:50 21,00 100.0
21:42:50 21,00 100.0
21:42:46 21,00 100.0
21:42:46 21,00 100.0
21:42:46 21,01 100.0
21:42:21 21,00 100.0
21:42:21 21,00 200.0
21:42:21 21,01 100.0
21:42:21 21,02 100.0
21:42:21 21,03 100.0
21:40:09 21,00 100.0
21:40:09 21,00 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter