Suchen
Login
Anzeige:
Mi, 10. August 2022, 20:13 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:18 25,55 100.0
17:07:00 25,57 100.0
17:05:12 25,54 172.0
17:05:01 25,56 140.0
17:05:01 25,56 360.0
17:05:00 25,54 600.0
17:01:27 25,48 100.0
17:01:07 25,48 500.0
17:01:07 25,47 100.0
17:01:07 25,47 102.0
16:59:55 25,45 500.0
16:59:06 25,46 786.0
16:58:47 25,46 294.0
16:58:47 25,46 300.0
16:56:53 25,41 184.0
16:55:10 25,41 100.0
16:55:05 25,40 121.0
16:54:19 25,39 100.0
16:54:19 25,39 800.0
16:53:33 25,40 100.0
Times & Sales
Zeit Kurs Stück
16:53:03 25,39 118.0
16:52:33 25,35 100.0
16:50:38 25,34 400.0
16:50:38 25,34 282.0
16:49:04 25,32 100.0
16:48:02 25,36 100.0
16:46:26 25,35 100.0
16:46:26 25,34 500.0
16:45:55 25,32 100.0
16:45:55 25,32 100.0
16:45:33 25,32 100.0
16:44:59 25,33 100.0
16:44:25 25,36 100.0
16:44:25 25,36 100.0
16:44:06 25,35 100.0
16:43:03 25,33 200.0
16:39:24 25,41 300.0
16:39:24 25,41 346.0
16:37:14 25,33 100.0
16:35:43 25,32 100.0
Times & Sales
Zeit Kurs Stück
16:35:40 25,30 100.0
16:35:40 25,30 600.0
16:35:29 25,26 100.0
16:34:16 25,27 100.0
16:33:20 25,27 100.0
16:31:16 25,29 300.0
16:31:12 25,30 192.0
16:31:07 25,29 200.0
16:30:30 25,27 100.0
16:30:28 25,26 100.0
16:30:28 25,26 233.0
16:30:28 25,26 167.0
16:29:55 25,27 100.0
16:29:43 25,26 200.0
16:29:23 25,27 100.0
16:28:11 25,28 421.0
16:27:59 25,28 100.0
16:26:27 25,29 100.0
16:26:09 25,27 100.0
16:25:20 25,32 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7