Suchen
Login
Anzeige:
Di, 9. August 2022, 4:32 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:29 25,47 312.0
21:39:29 25,47 100.0
21:39:29 25,46 400.0
21:39:24 25,46 100.0
21:39:24 25,46 100.0
21:39:13 25,47 100.0
21:38:37 25,47 100.0
21:38:23 25,48 100.0
21:38:18 25,48 200.0
21:37:50 25,49 100.0
21:37:26 25,49 212.0
21:36:44 25,49 240.0
21:36:12 25,50 200.0
21:36:12 25,50 300.0
21:36:12 25,50 300.0
21:35:43 25,50 100.0
21:35:43 25,50 700.0
21:35:43 25,50 200.0
21:35:43 25,49 384.0
21:35:43 25,49 100.0
Times & Sales
Zeit Kurs Stück
21:35:43 25,49 100.0
21:35:18 25,50 100.0
21:34:49 25,51 100.0
21:34:23 25,53 100.0
21:34:13 25,54 100.0
21:34:13 25,54 400.0
21:33:41 25,55 500.0
21:33:11 25,55 500.0
21:33:11 25,55 200.0
21:33:11 25,55 200.0
21:32:12 25,55 400.0
21:31:52 25,55 200.0
21:31:22 25,55 100.0
21:30:57 25,56 100.0
21:30:50 25,56 100.0
21:30:17 25,56 500.0
21:30:05 25,55 400.0
21:30:01 25,55 100.0
21:30:00 25,55 100.0
21:29:58 25,57 600.0
Times & Sales
Zeit Kurs Stück
21:28:44 25,57 100.0
21:28:38 25,56 400.0
21:28:37 25,57 109.0
21:28:17 25,57 100.0
21:27:20 25,55 400.0
21:27:20 25,55 600.0
21:27:20 25,55 100.0
21:27:00 25,58 100.0
21:26:26 25,56 500.0
21:26:03 25,55 400.0
21:26:03 25,54 140.0
21:25:00 25,51 300.0
21:25:00 25,52 100.0
21:24:58 25,53 200.0
21:23:44 25,51 123.0
21:23:44 25,52 500.0
21:23:39 25,52 100.0
21:21:32 25,47 100.0
21:21:00 25,48 100.0
21:21:00 25,48 400.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   15