Suchen
Login
Anzeige:
Do, 19. Mai 2022, 17:26 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:45 21,25 100.0
16:00:45 21,25 100.0
16:00:45 21,25 100.0
16:00:45 21,25 100.0
16:00:45 21,25 100.0
16:00:45 21,25 100.0
16:00:44 21,24 100.0
16:00:44 21,24 100.0
16:00:44 21,24 100.0
16:00:44 21,24 100.0
16:00:44 21,24 200.0
16:00:44 21,24 200.0
16:00:44 21,24 100.0
16:00:44 21,24 100.0
16:00:44 21,24 100.0
16:00:43 21,24 500.0
16:00:43 21,23 100.0
16:00:43 21,23 100.0
16:00:43 21,23 100.0
16:00:43 21,23 100.0
Times & Sales
Zeit Kurs Stück
16:00:43 21,23 100.0
16:00:35 21,22 100.0
16:00:35 21,22 100.0
16:00:33 21,21 100.0
16:00:30 21,20 100.0
16:00:30 21,20 100.0
16:00:30 21,20 100.0
16:00:30 21,20 100.0
16:00:30 21,19 300.0
16:00:27 21,19 100.0
16:00:27 21,19 200.0
16:00:27 21,19 400.0
16:00:27 21,20 100.0
16:00:27 21,21 100.0
16:00:27 21,21 100.0
16:00:27 21,20 100.0
16:00:19 21,18 100.0
16:00:19 21,18 454.0
16:00:19 21,18 346.0
16:00:19 21,18 100.0
Times & Sales
Zeit Kurs Stück
16:00:13 21,18 100.0
16:00:13 21,18 200.0
16:00:13 21,18 100.0
16:00:11 21,19 100.0
16:00:10 21,20 100.0
16:00:10 21,20 100.0
16:00:09 21,19 100.0
16:00:09 21,19 100.0
16:00:09 21,19 112.0
16:00:09 21,18 100.0
16:00:09 21,18 100.0
16:00:09 21,17 100.0
16:00:08 21,18 726.0
16:00:08 21,18 100.0
16:00:08 21,19 100.0
16:00:08 21,19 100.0
16:00:06 21,19 100.0
16:00:06 21,20 800.0
16:00:06 21,20 100.0
16:00:06 21,21 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   37