Suchen
Login
Anzeige:
Do, 30. Juni 2022, 19:04 Uhr

TUI

WKN: TUAG00 / ISIN: DE000TUAG000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:40:54 1,56 500.0
18:40:51 1,56 1300.0
18:11:55 1,55 60.0
18:01:11 1,55 750.0
17:53:27 1,54 1500.0
17:48:12 1,54 1500.0
17:47:55 1,54 1500.0
17:47:15 1,54 1500.0
17:17:22 1,54 500.0
17:15:04 1,53 5000.0
17:11:43 1,54 1500.0
16:48:07 1,53 100.0
16:42:34 1,53 700.0
16:39:31 1,53 10000.0
16:31:54 1,53 18000.0
16:31:49 1,52 2000.0
16:28:11 1,52 200.0
16:19:05 1,52 4000.0
16:16:16 1,52 1000.0
16:06:06 1,53 60.0
Times & Sales
Zeit Kurs Stück
15:59:07 1,54 1000.0
15:51:37 1,54 200.0
15:37:07 1,55 500.0
15:31:45 1,56 600.0
15:25:17 1,56 1000.0
15:21:29 1,57 500.0
15:15:58 1,57 1180.0
15:15:54 1,56 1320.0
15:10:45 1,57 40.0
14:51:53 1,57 1000.0
14:39:18 1,57 500.0
14:23:43 1,57 1200.0
13:57:27 1,56 3000.0
13:34:47 1,57 1000.0
13:23:42 1,57 100.0
13:21:22 1,57 1000.0
12:41:06 1,57 1100.0
12:27:44 1,57 70.0
12:23:09 1,56 1600.0
12:08:46 1,57 700.0
Times & Sales
Zeit Kurs Stück
11:59:50 1,57 2680.0
11:59:46 1,57 1320.0
11:42:40 1,56 20.0
11:42:35 1,56 200.0
11:28:08 1,56 0.0
11:26:30 1,57 500.0
10:55:04 1,57 3000.0
10:44:05 1,57 2000.0
10:38:36 1,57 3680.0
10:38:28 1,58 1320.0
10:37:30 1,57 2025.0
10:35:18 1,57 1000.0
10:15:13 1,60 500.0
10:13:28 1,61 11150.0
10:09:26 1,61 1000.0
10:02:04 1,60 1000.0
09:59:55 1,60 150.0
09:51:35 1,61 100.0
09:46:33 1,60 1470.0
09:43:24 1,59 1000.0
Seite:  Zurück  
1
2    von   2   Weiter