Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:25 | 1,54 | 2371046. |
| 17:40:25 | 1,54 | 1000.0 |
| 17:36:20 | 1,54 | 2371046. |
| 17:30:39 | 1,54 | 2000.0 |
| 17:30:39 | 1,54 | 1838.0 |
| 17:30:38 | 1,54 | 11170.0 |
| 17:30:38 | 1,54 | 11170.0 |
| 17:30:07 | 1,54 | 1082.0 |
| 17:30:07 | 1,54 | 1457.0 |
| 17:30:07 | 1,54 | 1457.0 |
| 17:30:07 | 1,54 | 1457.0 |
| 17:30:07 | 1,54 | 2146.0 |
| 17:30:07 | 1,54 | 4067.0 |
| 17:30:07 | 1,54 | 1457.0 |
| 17:30:07 | 1,54 | 1457.0 |
| 17:30:07 | 1,54 | 1457.0 |
| 17:30:07 | 1,54 | 3934.0 |
| 17:30:07 | 1,54 | 29.0 |
| 17:30:00 | 1,54 | 1264.0 |
| 17:29:56 | 1,54 | 1334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:42 | 1,54 | 2727.0 |
| 17:29:42 | 1,54 | 3213.0 |
| 17:29:42 | 1,54 | 3213.0 |
| 17:29:42 | 1,54 | 883.0 |
| 17:29:42 | 1,54 | 13307.0 |
| 17:29:30 | 1,54 | 357.0 |
| 17:29:30 | 1,54 | 1782.0 |
| 17:29:21 | 1,54 | 300.0 |
| 17:29:16 | 1,54 | 1829.0 |
| 17:29:16 | 1,54 | 188.0 |
| 17:29:15 | 1,54 | 2433.0 |
| 17:29:15 | 1,54 | 3741.0 |
| 17:29:15 | 1,54 | 1926.0 |
| 17:29:09 | 1,54 | 2057.0 |
| 17:28:49 | 1,54 | 3787.0 |
| 17:28:49 | 1,54 | 8.0 |
| 17:28:18 | 1,54 | 550.0 |
| 17:28:13 | 1,54 | 3538.0 |
| 17:28:02 | 1,54 | 1684.0 |
| 17:28:02 | 1,54 | 1277.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:02 | 1,54 | 2284.0 |
| 17:28:02 | 1,54 | 4000.0 |
| 17:27:51 | 1,54 | 2139.0 |
| 17:27:51 | 1,54 | 3238.0 |
| 17:27:50 | 1,54 | 1365.0 |
| 17:27:47 | 1,54 | 2870.0 |
| 17:27:47 | 1,54 | 329.0 |
| 17:27:47 | 1,54 | 3202.0 |
| 17:27:47 | 1,54 | 911.0 |
| 17:27:47 | 1,54 | 4500.0 |
| 17:27:05 | 1,54 | 528.0 |
| 17:26:53 | 1,54 | 1163.0 |
| 17:26:53 | 1,54 | 1893.0 |
| 17:26:53 | 1,54 | 9445.0 |
| 17:26:32 | 1,54 | 3000.0 |
| 17:26:14 | 1,54 | 1385.0 |
| 17:26:14 | 1,54 | 3197.0 |
| 17:26:14 | 1,54 | 3016.0 |
| 17:25:53 | 1,54 | 4643.0 |
| 17:25:47 | 1,54 | 1869.0 |
