Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:14 | 59,60 | 100.0 |
| 17:30:01 | 59,66 | 109.0 |
| 17:29:02 | 59,68 | 100.0 |
| 17:29:02 | 59,68 | 100.0 |
| 17:28:50 | 59,65 | 174.0 |
| 17:28:16 | 59,63 | 180.0 |
| 17:28:16 | 59,63 | 180.0 |
| 17:27:59 | 59,60 | 100.0 |
| 17:27:59 | 59,59 | 200.0 |
| 17:27:57 | 59,58 | 309.0 |
| 17:27:44 | 59,56 | 100.0 |
| 17:27:44 | 59,56 | 100.0 |
| 17:27:40 | 59,55 | 100.0 |
| 17:27:30 | 59,52 | 100.0 |
| 17:27:08 | 59,58 | 100.0 |
| 17:27:08 | 59,58 | 100.0 |
| 17:27:08 | 59,58 | 111.0 |
| 17:27:08 | 59,58 | 200.0 |
| 17:26:58 | 59,57 | 102.0 |
| 17:26:58 | 59,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:58 | 59,57 | 100.0 |
| 17:26:58 | 59,57 | 300.0 |
| 17:26:48 | 59,56 | 100.0 |
| 17:26:47 | 59,56 | 300.0 |
| 17:26:26 | 59,57 | 100.0 |
| 17:26:26 | 59,57 | 100.0 |
| 17:26:26 | 59,57 | 100.0 |
| 17:26:26 | 59,57 | 100.0 |
| 17:26:26 | 59,57 | 100.0 |
| 17:26:26 | 59,57 | 500.0 |
| 17:26:26 | 59,56 | 126.0 |
| 17:26:20 | 59,54 | 900.0 |
| 17:26:19 | 59,52 | 100.0 |
| 17:26:12 | 59,53 | 200.0 |
| 17:26:12 | 59,53 | 549.0 |
| 17:26:12 | 59,53 | 185.0 |
| 17:26:12 | 59,53 | 115.0 |
| 17:26:01 | 59,54 | 657.0 |
| 17:25:57 | 59,52 | 100.0 |
| 17:25:48 | 59,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:48 | 59,57 | 100.0 |
| 17:25:48 | 59,57 | 600.0 |
| 17:25:38 | 59,52 | 100.0 |
| 17:25:31 | 59,55 | 200.0 |
| 17:25:31 | 59,55 | 200.0 |
| 17:25:31 | 59,54 | 322.0 |
| 17:25:26 | 59,54 | 200.0 |
| 17:25:26 | 59,52 | 390.0 |
| 17:25:26 | 59,51 | 100.0 |
| 17:25:26 | 59,51 | 200.0 |
| 17:25:26 | 59,51 | 214.0 |
| 17:25:26 | 59,50 | 725.0 |
| 17:25:26 | 59,50 | 150.0 |
| 17:25:26 | 59,49 | 425.0 |
| 17:25:26 | 59,48 | 180.0 |
| 17:25:26 | 59,48 | 400.0 |
| 17:24:52 | 59,47 | 100.0 |
| 17:24:49 | 59,49 | 100.0 |
| 17:24:47 | 59,52 | 841.0 |
| 17:24:47 | 59,52 | 187.0 |
