Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 62,50 | 100.0 |
| 21:43:34 | 62,72 | 100.0 |
| 21:15:08 | 62,71 | 100.0 |
| 21:03:57 | 62,89 | 100.0 |
| 21:03:04 | 62,90 | 100.0 |
| 21:03:04 | 62,90 | 100.0 |
| 21:02:17 | 62,92 | 163.0 |
| 19:51:10 | 62,74 | 100.0 |
| 19:09:02 | 63,25 | 100.0 |
| 19:07:09 | 63,25 | 200.0 |
| 19:05:16 | 63,16 | 186.0 |
| 19:04:50 | 63,25 | 150.0 |
| 17:34:21 | 62,77 | 100.0 |
| 17:30:01 | 62,77 | 100.0 |
| 16:30:17 | 63,00 | 100.0 |