Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:34 | 44,54 | 600.0 |
| 19:00:34 | 44,54 | 600.0 |
| 18:59:04 | 44,34 | 200.0 |
| 18:58:52 | 44,29 | 200.0 |
| 16:30:46 | 44,02 | 250.0 |
| 14:06:38 | 43,90 | 100.0 |
| 12:57:41 | 43,87 | 70.0 |
| 12:52:13 | 43,85 | 366.0 |
| 12:01:39 | 43,80 | 544.0 |
| 11:12:06 | 43,83 | 109.0 |
| 10:40:10 | 43,92 | 38.0 |
| 10:20:13 | 43,89 | 100.0 |
| 08:11:06 | 43,81 | 0.0 |