Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 0:53 Uhr

Unilever Plc

WKN: A0JNE2 / ISIN: GB00B10RZP78

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 45,04 95.0
17:35:39 45,04 95.0
17:29:35 45,27 4.0
17:27:45 45,26 18.0
17:27:43 45,29 3.0
17:27:42 45,23 150.0
17:27:03 45,29 335.0
17:24:36 45,27 4.0
17:24:35 45,25 4.0
17:22:48 45,28 4.0
17:20:33 45,31 4.0
17:16:54 45,34 4.0
17:15:03 45,33 4.0
17:14:58 45,34 56.0
17:07:51 45,27 31.0
17:04:01 45,21 2.0
17:00:11 45,23 46.0
16:51:35 45,23 11.0
16:51:35 45,23 88.0
16:51:35 45,23 19.0
Times & Sales
Zeit Kurs Stück
16:51:11 45,27 31.0
16:46:18 45,20 2.0
16:43:20 45,23 60.0
16:32:44 45,28 22.0
16:15:52 45,22 4.0
16:14:06 45,21 130.0
15:54:37 45,21 400.0
15:54:14 45,19 19.0
15:51:32 45,16 33.0
15:50:16 45,15 8.0
15:50:14 45,15 400.0
15:50:14 45,15 400.0
15:50:14 45,15 192.0
15:38:58 45,16 400.0
15:30:21 45,40 26.0
15:30:08 45,39 45.0
15:30:07 45,39 557.0
15:16:00 45,22 37.0
15:11:52 45,29 20.0
15:08:38 45,34 108.0
Times & Sales
Zeit Kurs Stück
14:56:19 45,45 85.0
14:56:14 45,45 600.0
14:56:12 45,45 300.0
14:56:12 45,45 134.0
14:56:12 45,45 200.0
14:56:11 45,45 524.0
14:56:10 45,45 200.0
14:56:10 45,45 42.0
14:56:07 45,49 40.0
14:45:06 45,41 32.0
14:44:30 45,39 807.0
14:25:56 45,50 4.0
14:25:50 45,48 86.0
13:58:54 45,53 22.0
13:57:05 45,53 4.0
13:55:30 45,55 139.0
13:45:14 45,53 19.0
13:43:13 45,56 1000.0
13:41:13 45,52 3.0
13:35:35 45,50 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter