Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 21,96 | 0.0 |
| 21:55:25 | 21,96 | 0.0 |
| 21:10:26 | 21,89 | 0.0 |
| 20:17:26 | 21,88 | 0.0 |
| 19:32:25 | 21,89 | 0.0 |
| 18:45:25 | 21,92 | 0.0 |
| 17:45:26 | 21,93 | 0.0 |
| 17:10:27 | 21,82 | 0.0 |
| 16:38:39 | 21,94 | 0.0 |
| 14:13:26 | 22,16 | 0.0 |
| 13:21:25 | 22,18 | 0.0 |
| 12:40:29 | 22,18 | 0.0 |
| 11:55:31 | 22,08 | 0.0 |
| 10:55:34 | 22,12 | 0.0 |
| 10:21:23 | 22,12 | 0.0 |
| 09:51:26 | 22,03 | 0.0 |
| 09:21:25 | 22,04 | 0.0 |
| 08:12:34 | 22,22 | 0.0 |