Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 21,93 | 138234.0 |
| 17:35:11 | 21,93 | 138234.0 |
| 17:29:49 | 21,87 | 42.0 |
| 17:29:49 | 21,87 | 13.0 |
| 17:29:40 | 21,86 | 71.0 |
| 17:29:07 | 21,85 | 49.0 |
| 17:29:07 | 21,85 | 21.0 |
| 17:28:54 | 21,86 | 79.0 |
| 17:28:08 | 21,87 | 71.0 |
| 17:27:24 | 21,87 | 70.0 |
| 17:27:11 | 21,86 | 106.0 |
| 17:27:01 | 21,87 | 12.0 |
| 17:27:00 | 21,87 | 14.0 |
| 17:26:57 | 21,87 | 43.0 |
| 17:26:57 | 21,87 | 97.0 |
| 17:26:57 | 21,88 | 35.0 |
| 17:26:57 | 21,87 | 217.0 |
| 17:26:34 | 21,87 | 140.0 |
| 17:26:13 | 21,88 | 5.0 |
| 17:26:13 | 21,88 | 341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:13 | 21,89 | 21.0 |
| 17:26:06 | 21,89 | 15.0 |
| 17:26:06 | 21,89 | 22.0 |
| 17:26:06 | 21,89 | 20.0 |
| 17:26:06 | 21,89 | 13.0 |
| 17:26:06 | 21,89 | 25.0 |
| 17:26:06 | 21,89 | 144.0 |
| 17:23:38 | 21,88 | 217.0 |
| 17:23:38 | 21,88 | 593.0 |
| 17:23:04 | 21,87 | 108.0 |
| 17:23:04 | 21,87 | 72.0 |
| 17:23:04 | 21,87 | 94.0 |
| 17:22:52 | 21,87 | 10.0 |
| 17:22:52 | 21,87 | 464.0 |
| 17:22:52 | 21,87 | 526.0 |
| 17:22:33 | 21,86 | 624.0 |
| 17:22:33 | 21,86 | 318.0 |
| 17:22:32 | 21,85 | 650.0 |
| 17:22:32 | 21,85 | 300.0 |
| 17:22:05 | 21,86 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:05 | 21,86 | 245.0 |
| 17:22:05 | 21,86 | 59.0 |
| 17:21:24 | 21,86 | 54.0 |
| 17:21:24 | 21,86 | 133.0 |
| 17:21:24 | 21,86 | 46.0 |
| 17:21:24 | 21,86 | 46.0 |
| 17:21:24 | 21,86 | 81.0 |
| 17:21:24 | 21,86 | 111.0 |
| 17:21:24 | 21,86 | 100.0 |
| 17:21:16 | 21,86 | 146.0 |
| 17:21:13 | 21,86 | 21.0 |
| 17:21:13 | 21,86 | 170.0 |
| 17:21:04 | 21,86 | 101.0 |
| 17:21:04 | 21,86 | 45.0 |
| 17:21:04 | 21,86 | 101.0 |
| 17:21:04 | 21,86 | 101.0 |
| 17:21:04 | 21,86 | 45.0 |
| 17:21:03 | 21,86 | 131.0 |
| 17:21:03 | 21,86 | 288.0 |
| 17:21:03 | 21,86 | 19.0 |
