Suchen
Login
Anzeige:
So, 5. Februar 2023, 18:49 Uhr

United Internet

WKN: 508903 / ISIN: DE0005089031

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:11 21,93 138234.0
17:35:11 21,93 138234.0
17:29:49 21,87 42.0
17:29:49 21,87 13.0
17:29:40 21,86 71.0
17:29:07 21,85 49.0
17:29:07 21,85 21.0
17:28:54 21,86 79.0
17:28:08 21,87 71.0
17:27:24 21,87 70.0
17:27:11 21,86 106.0
17:27:01 21,87 12.0
17:27:00 21,87 14.0
17:26:57 21,87 43.0
17:26:57 21,87 97.0
17:26:57 21,88 35.0
17:26:57 21,87 217.0
17:26:34 21,87 140.0
17:26:13 21,88 5.0
17:26:13 21,88 341.0
Times & Sales
Zeit Kurs Stück
17:26:13 21,89 21.0
17:26:06 21,89 15.0
17:26:06 21,89 22.0
17:26:06 21,89 20.0
17:26:06 21,89 13.0
17:26:06 21,89 25.0
17:26:06 21,89 144.0
17:23:38 21,88 217.0
17:23:38 21,88 593.0
17:23:04 21,87 108.0
17:23:04 21,87 72.0
17:23:04 21,87 94.0
17:22:52 21,87 10.0
17:22:52 21,87 464.0
17:22:52 21,87 526.0
17:22:33 21,86 624.0
17:22:33 21,86 318.0
17:22:32 21,85 650.0
17:22:32 21,85 300.0
17:22:05 21,86 130.0
Times & Sales
Zeit Kurs Stück
17:22:05 21,86 245.0
17:22:05 21,86 59.0
17:21:24 21,86 54.0
17:21:24 21,86 133.0
17:21:24 21,86 46.0
17:21:24 21,86 46.0
17:21:24 21,86 81.0
17:21:24 21,86 111.0
17:21:24 21,86 100.0
17:21:16 21,86 146.0
17:21:13 21,86 21.0
17:21:13 21,86 170.0
17:21:04 21,86 101.0
17:21:04 21,86 45.0
17:21:04 21,86 101.0
17:21:04 21,86 101.0
17:21:04 21,86 45.0
17:21:03 21,86 131.0
17:21:03 21,86 288.0
17:21:03 21,86 19.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter