Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:16 | 3,34 | 100.0 |
| 15:18:15 | 3,34 | 100.0 |
| 15:18:14 | 3,34 | 100.0 |
| 15:17:06 | 3,33 | 786.0 |
| 15:13:11 | 3,33 | 100.0 |
| 15:13:10 | 3,33 | 100.0 |
| 15:13:09 | 3,33 | 100.0 |
| 15:13:08 | 3,33 | 100.0 |
| 15:13:07 | 3,33 | 100.0 |
| 15:13:06 | 3,33 | 100.0 |
| 15:12:58 | 3,33 | 450.0 |
| 15:08:01 | 3,34 | 154.0 |
| 15:08:01 | 3,34 | 100.0 |
| 15:08:00 | 3,34 | 100.0 |
| 15:07:59 | 3,34 | 100.0 |
| 15:07:58 | 3,34 | 100.0 |
| 15:06:03 | 3,34 | 400.0 |
| 15:04:26 | 3,34 | 400.0 |
| 15:02:31 | 3,35 | 2400.0 |
| 14:56:29 | 3,35 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:29 | 3,35 | 450.0 |
| 14:56:29 | 3,35 | 100.0 |
| 14:55:22 | 3,35 | 2400.0 |
| 14:52:11 | 3,35 | 100.0 |
| 14:52:10 | 3,35 | 100.0 |
| 14:52:09 | 3,35 | 100.0 |
| 14:52:08 | 3,35 | 100.0 |
| 14:51:53 | 3,35 | 100.0 |
| 14:51:33 | 3,35 | 171.0 |
| 14:51:33 | 3,35 | 124.0 |
| 14:51:33 | 3,35 | 100.0 |
| 14:51:32 | 3,35 | 100.0 |
| 14:50:57 | 3,34 | 100.0 |
| 14:50:31 | 3,34 | 100.0 |
| 14:50:19 | 3,34 | 500.0 |
| 14:50:19 | 3,34 | 100.0 |
| 14:49:11 | 3,34 | 3900.0 |
| 14:49:11 | 3,34 | 100.0 |
| 14:48:36 | 3,34 | 200.0 |
| 14:48:36 | 3,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:09 | 3,34 | 300.0 |
| 14:46:14 | 3,33 | 100.0 |
| 14:45:28 | 3,32 | 100.0 |
| 14:43:51 | 3,32 | 100.0 |
| 14:43:36 | 3,32 | 770.0 |
| 14:43:36 | 3,32 | 100.0 |
| 14:42:02 | 3,32 | 1900.0 |
| 14:40:55 | 3,32 | 200.0 |
| 14:40:55 | 3,32 | 100.0 |
| 14:40:54 | 3,32 | 1800.0 |
| 14:40:47 | 3,33 | 2579.0 |
| 14:40:47 | 3,33 | 121.0 |
| 14:40:47 | 3,33 | 1800.0 |
| 14:40:47 | 3,33 | 100.0 |
| 14:40:46 | 3,33 | 100.0 |
| 14:37:46 | 3,36 | 822.0 |
| 14:37:46 | 3,36 | 150.0 |
| 14:37:46 | 3,36 | 878.0 |
| 14:37:04 | 3,36 | 100.0 |
| 14:36:12 | 3,35 | 100.0 |
