Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,00 | 323916.0 |
| 22:10:00 | 4,00 | 0.0 |
| 22:00:00 | 4,00 | 323916.0 |
| 22:00:00 | 4,00 | 323916.0 |
| 21:59:58 | 3,99 | 700.0 |
| 21:59:58 | 3,99 | 700.0 |
| 21:59:57 | 3,99 | 177.0 |
| 21:59:57 | 3,99 | 223.0 |
| 21:59:57 | 3,99 | 141.0 |
| 21:59:57 | 3,99 | 136.0 |
| 21:59:56 | 3,99 | 200.0 |
| 21:59:56 | 3,99 | 100.0 |
| 21:59:56 | 3,99 | 300.0 |
| 21:59:56 | 3,99 | 100.0 |
| 21:59:56 | 3,98 | 145.0 |
| 21:59:11 | 3,99 | 200.0 |
| 21:59:11 | 3,99 | 200.0 |
| 21:59:11 | 3,99 | 475.0 |
| 21:59:11 | 3,99 | 300.0 |
| 21:59:11 | 3,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 3,99 | 500.0 |
| 21:59:11 | 3,99 | 100.0 |
| 21:59:11 | 3,99 | 100.0 |
| 21:59:11 | 3,99 | 100.0 |
| 21:59:11 | 3,99 | 500.0 |
| 21:59:11 | 3,99 | 7700.0 |
| 21:59:11 | 3,99 | 100.0 |
| 21:59:11 | 3,99 | 100.0 |
| 21:59:11 | 3,99 | 100.0 |
| 21:59:11 | 3,99 | 2689.0 |
| 21:59:11 | 3,99 | 400.0 |
| 21:59:11 | 3,99 | 213.0 |
| 21:59:10 | 3,99 | 143.0 |
| 21:59:08 | 3,99 | 100.0 |
| 21:59:06 | 3,99 | 100.0 |
| 21:58:52 | 3,99 | 347.0 |
| 21:58:52 | 3,99 | 100.0 |
| 21:58:52 | 3,99 | 447.0 |
| 21:58:52 | 3,99 | 520.0 |
| 21:58:52 | 3,99 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 3,99 | 2000.0 |
| 21:58:52 | 3,99 | 100.0 |
| 21:58:52 | 3,99 | 100.0 |
| 21:58:52 | 3,99 | 100.0 |
| 21:58:52 | 3,99 | 100.0 |
| 21:56:59 | 4,00 | 100.0 |
| 21:56:59 | 4,00 | 200.0 |
| 21:56:59 | 4,00 | 100.0 |
| 21:56:59 | 4,00 | 500.0 |
| 21:56:59 | 4,00 | 1000.0 |
| 21:56:59 | 4,00 | 300.0 |
| 21:56:59 | 4,00 | 1500.0 |
| 21:56:49 | 4,00 | 1203.0 |
| 21:56:49 | 4,00 | 100.0 |
| 21:56:49 | 4,00 | 500.0 |
| 21:56:49 | 4,00 | 100.0 |
| 21:56:49 | 4,00 | 100.0 |
| 21:56:49 | 4,00 | 100.0 |
| 21:56:49 | 4,00 | 1000.0 |
| 21:56:49 | 4,00 | 100.0 |
