Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:45 | 3,82 | 1000.0 |
| 17:35:45 | 3,82 | 1000.0 |
| 17:30:01 | 3,82 | 53.0 |
| 16:45:25 | 3,82 | 1050.0 |
| 15:40:58 | 3,83 | 2225.0 |
| 15:28:43 | 3,72 | 871.0 |
| 15:28:43 | 3,72 | 129.0 |
| 15:17:55 | 3,76 | 101.0 |
| 14:39:08 | 3,76 | 1900.0 |
| 14:34:46 | 3,74 | 1418.0 |
| 14:34:46 | 3,75 | 133.0 |
| 14:00:49 | 3,74 | 500.0 |
| 13:53:05 | 3,74 | 1575.0 |
| 13:53:05 | 3,75 | 25.0 |
| 13:39:00 | 3,77 | 20.0 |
| 13:03:22 | 3,73 | 1028.0 |
| 12:48:37 | 3,73 | 5000.0 |
| 12:40:03 | 3,73 | 30.0 |
| 12:08:52 | 3,72 | 481.0 |
| 12:08:52 | 3,73 | 2119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:52 | 3,73 | 2400.0 |
| 11:41:32 | 3,73 | 250.0 |
| 10:57:36 | 3,78 | 1000.0 |
| 10:03:53 | 3,80 | 4238.0 |