Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 12:36 Uhr

Urban Outfitters

WKN: 888903 / ISIN: US9170471026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:03 28,87 100.0
21:53:30 28,87 100.0
21:52:51 28,87 100.0
21:52:26 28,87 100.0
21:51:32 28,86 100.0
21:50:00 28,84 100.0
21:50:00 28,84 100.0
21:46:48 28,83 100.0
21:46:48 28,83 100.0
21:45:42 28,81 100.0
21:43:02 28,82 100.0
21:42:38 28,80 100.0
21:42:24 28,78 200.0
21:40:51 28,79 200.0
21:37:45 28,81 100.0
21:37:45 28,81 200.0
21:37:25 28,79 100.0
21:37:11 28,78 100.0
21:36:04 28,80 100.0
21:31:13 28,82 100.0
Times & Sales
Zeit Kurs Stück
21:31:13 28,82 100.0
21:31:13 28,82 100.0
21:30:11 28,81 100.0
21:30:11 28,81 100.0
21:27:28 28,81 100.0
21:25:33 28,81 200.0
21:22:19 28,81 100.0
21:18:29 28,82 100.0
21:18:01 28,80 100.0
21:17:41 28,78 100.0
21:14:32 28,81 100.0
21:13:13 28,77 100.0
21:11:32 28,76 100.0
21:10:01 28,72 100.0
21:07:46 28,78 100.0
21:06:34 28,75 100.0
21:05:37 28,74 100.0
21:05:01 28,71 100.0
21:02:37 28,75 200.0
20:58:53 28,76 100.0
Times & Sales
Zeit Kurs Stück
20:56:45 28,78 100.0
20:53:29 28,83 200.0
20:49:49 28,84 100.0
20:49:34 28,82 100.0
20:44:33 28,86 100.0
20:37:39 29,08 100.0
19:55:37 29,23 100.0
19:10:13 29,32 100.0
19:10:13 29,32 187.0
16:53:38 28,94 100.0