Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 257,35 | 25766.0 |
| 22:10:00 | 257,35 | 0.0 |
| 22:00:01 | 257,35 | 25766.0 |
| 22:00:01 | 257,35 | 25766.0 |
| 21:59:59 | 257,35 | 300.0 |
| 21:59:58 | 257,36 | 171.0 |
| 21:59:56 | 257,27 | 100.0 |
| 21:59:56 | 257,24 | 297.0 |
| 21:59:56 | 257,24 | 300.0 |
| 21:59:56 | 257,14 | 101.0 |
| 21:59:56 | 257,24 | 215.0 |
| 21:59:48 | 257,25 | 100.0 |
| 21:59:26 | 257,24 | 100.0 |
| 21:59:26 | 257,17 | 135.0 |
| 21:59:26 | 257,10 | 115.0 |
| 21:59:26 | 257,07 | 170.0 |
| 21:59:26 | 257,05 | 100.0 |
| 21:59:25 | 256,91 | 100.0 |
| 21:59:25 | 256,91 | 670.0 |
| 21:59:25 | 256,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 256,85 | 139.0 |
| 21:59:21 | 256,85 | 300.0 |
| 21:59:21 | 256,85 | 160.0 |
| 21:59:21 | 256,85 | 200.0 |
| 21:59:21 | 256,85 | 200.0 |
| 21:59:21 | 256,84 | 200.0 |
| 21:59:21 | 256,84 | 787.0 |
| 21:59:21 | 256,79 | 100.0 |
| 21:59:21 | 256,76 | 173.0 |
| 21:59:20 | 256,76 | 160.0 |
| 21:59:16 | 256,76 | 196.0 |
| 21:59:11 | 256,76 | 130.0 |
| 21:59:05 | 256,76 | 170.0 |
| 21:58:45 | 256,90 | 100.0 |
| 21:58:44 | 256,90 | 100.0 |
| 21:58:39 | 256,93 | 100.0 |
| 21:58:39 | 256,92 | 116.0 |
| 21:58:39 | 256,93 | 273.0 |
| 21:58:39 | 256,93 | 200.0 |
| 21:58:35 | 256,93 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 256,93 | 100.0 |
| 21:58:23 | 256,95 | 150.0 |
| 21:58:02 | 257,08 | 143.0 |
| 21:58:02 | 257,03 | 118.0 |
| 21:58:01 | 256,93 | 100.0 |
| 21:58:00 | 257,01 | 100.0 |
| 21:57:54 | 257,02 | 276.0 |
| 21:57:54 | 257,02 | 100.0 |
| 21:57:45 | 257,07 | 140.0 |
| 21:57:45 | 257,08 | 652.0 |
| 21:55:33 | 257,16 | 214.0 |
| 21:55:33 | 257,16 | 165.0 |
| 21:55:19 | 257,20 | 100.0 |
| 21:55:19 | 257,18 | 100.0 |
| 21:55:19 | 257,18 | 200.0 |
| 21:55:19 | 257,16 | 158.0 |
| 21:55:15 | 257,16 | 165.0 |
| 21:54:38 | 257,23 | 117.0 |
| 21:54:37 | 257,21 | 101.0 |
| 21:54:37 | 257,18 | 185.0 |
Seite:
1
