Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 22:14 Uhr

Vail Resorts

WKN: 905285 / ISIN: US91879Q1094

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 257,35 25766.0
22:10:00 257,35 0.0
22:00:01 257,35 25766.0
22:00:01 257,35 25766.0
21:59:59 257,35 300.0
21:59:58 257,36 171.0
21:59:56 257,27 100.0
21:59:56 257,24 297.0
21:59:56 257,24 300.0
21:59:56 257,14 101.0
21:59:56 257,24 215.0
21:59:48 257,25 100.0
21:59:26 257,24 100.0
21:59:26 257,17 135.0
21:59:26 257,10 115.0
21:59:26 257,07 170.0
21:59:26 257,05 100.0
21:59:25 256,91 100.0
21:59:25 256,91 670.0
21:59:25 256,91 200.0
Times & Sales
Zeit Kurs Stück
21:59:21 256,85 139.0
21:59:21 256,85 300.0
21:59:21 256,85 160.0
21:59:21 256,85 200.0
21:59:21 256,85 200.0
21:59:21 256,84 200.0
21:59:21 256,84 787.0
21:59:21 256,79 100.0
21:59:21 256,76 173.0
21:59:20 256,76 160.0
21:59:16 256,76 196.0
21:59:11 256,76 130.0
21:59:05 256,76 170.0
21:58:45 256,90 100.0
21:58:44 256,90 100.0
21:58:39 256,93 100.0
21:58:39 256,92 116.0
21:58:39 256,93 273.0
21:58:39 256,93 200.0
21:58:35 256,93 140.0
Times & Sales
Zeit Kurs Stück
21:58:30 256,93 100.0
21:58:23 256,95 150.0
21:58:02 257,08 143.0
21:58:02 257,03 118.0
21:58:01 256,93 100.0
21:58:00 257,01 100.0
21:57:54 257,02 276.0
21:57:54 257,02 100.0
21:57:45 257,07 140.0
21:57:45 257,08 652.0
21:55:33 257,16 214.0
21:55:33 257,16 165.0
21:55:19 257,20 100.0
21:55:19 257,18 100.0
21:55:19 257,18 200.0
21:55:19 257,16 158.0
21:55:15 257,16 165.0
21:54:38 257,23 117.0
21:54:37 257,21 101.0
21:54:37 257,18 185.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter