Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 20:37 Uhr

Vail Resorts

WKN: 905285 / ISIN: US91879Q1094

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 257,24 9.0
21:59:04 256,83 100.0
21:58:39 256,93 127.0
21:58:32 257,00 100.0
21:57:45 257,08 100.0
21:55:37 257,11 100.0
21:55:33 257,16 190.0
21:55:21 257,27 200.0
21:55:19 257,18 200.0
21:55:19 257,18 150.0
21:55:19 257,18 200.0
21:55:19 257,16 200.0
21:55:19 257,16 109.0
21:55:19 257,16 145.0
21:55:15 257,15 100.0
21:55:06 257,10 100.0
21:55:06 257,10 100.0
21:54:37 257,21 100.0
21:54:37 257,18 360.0
21:54:37 257,18 140.0
Times & Sales
Zeit Kurs Stück
21:53:17 257,04 200.0
21:53:11 257,13 100.0
21:53:11 257,11 224.0
21:53:11 257,11 141.0
21:53:11 257,11 135.0
21:53:11 257,10 141.0
21:53:11 257,10 190.0
21:53:11 257,09 300.0
21:53:09 257,06 200.0
21:53:09 257,06 167.0
21:53:09 257,06 300.0
21:53:03 256,86 100.0
21:52:33 256,93 140.0
21:51:41 257,25 100.0
21:50:00 257,46 100.0
21:50:00 257,46 200.0
21:50:00 257,46 100.0
21:50:00 257,46 100.0
21:49:15 257,71 100.0
21:49:07 257,83 100.0
Times & Sales
Zeit Kurs Stück
21:46:59 258,06 100.0
21:46:59 258,06 108.0
21:44:41 258,26 100.0
21:44:41 258,23 200.0
21:44:41 258,15 100.0
21:44:41 258,15 362.0
21:44:06 258,12 100.0
21:37:57 258,27 100.0
21:37:57 258,27 100.0
21:37:57 258,25 309.0
21:37:31 258,25 100.0
21:37:29 258,30 100.0
21:31:24 258,44 100.0
21:31:04 258,44 100.0
21:29:31 258,71 100.0
21:23:42 258,55 100.0
21:23:39 258,49 100.0
21:23:39 258,43 100.0
21:23:00 258,35 100.0
21:23:00 258,29 180.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter