Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:34 | 219,37 | 100.0 |
| 20:17:34 | 219,40 | 100.0 |
| 20:15:00 | 219,36 | 100.0 |
| 20:08:57 | 219,47 | 100.0 |
| 20:08:57 | 219,48 | 185.0 |
| 20:08:57 | 219,48 | 100.0 |
| 20:08:57 | 219,48 | 100.0 |
| 20:08:52 | 219,48 | 100.0 |
| 20:05:42 | 219,63 | 100.0 |
| 20:05:42 | 219,62 | 100.0 |
| 20:05:19 | 219,49 | 100.0 |
| 20:05:19 | 219,49 | 100.0 |
| 20:05:19 | 219,53 | 100.0 |
| 20:05:02 | 219,63 | 100.0 |
| 20:05:02 | 219,64 | 200.0 |
| 20:02:36 | 219,66 | 600.0 |
| 19:58:27 | 219,78 | 100.0 |
| 19:58:27 | 219,78 | 200.0 |
| 19:56:19 | 219,89 | 100.0 |
| 19:55:43 | 219,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:28 | 219,66 | 100.0 |
| 19:54:28 | 219,67 | 100.0 |
| 19:54:28 | 219,67 | 100.0 |
| 19:54:28 | 219,67 | 100.0 |
| 19:54:28 | 219,67 | 100.0 |
| 19:54:28 | 219,67 | 100.0 |
| 19:54:28 | 219,67 | 196.0 |
| 19:54:28 | 219,70 | 100.0 |
| 19:54:25 | 219,76 | 179.0 |
| 19:54:25 | 219,75 | 100.0 |
| 19:54:25 | 219,71 | 100.0 |
| 19:52:17 | 219,59 | 100.0 |
| 19:52:17 | 219,59 | 100.0 |
| 19:52:17 | 219,59 | 100.0 |
| 19:50:18 | 219,61 | 200.0 |
| 19:46:12 | 219,85 | 141.0 |
| 19:46:04 | 219,82 | 105.0 |
| 19:45:25 | 219,77 | 100.0 |
| 19:45:25 | 219,77 | 116.0 |
| 19:24:51 | 219,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:44 | 219,03 | 100.0 |
| 19:24:44 | 219,03 | 149.0 |
| 19:24:41 | 219,06 | 100.0 |
| 19:15:40 | 219,23 | 100.0 |
| 19:15:40 | 219,23 | 207.0 |
| 19:13:25 | 219,12 | 200.0 |
| 19:13:25 | 219,13 | 200.0 |
| 19:13:25 | 219,10 | 100.0 |
| 19:04:12 | 219,04 | 180.0 |
| 18:55:24 | 218,50 | 140.0 |
| 18:55:24 | 218,46 | 230.0 |
| 18:55:19 | 218,38 | 100.0 |
| 18:51:19 | 218,53 | 100.0 |
| 18:51:12 | 218,56 | 100.0 |
| 18:45:56 | 218,93 | 100.0 |
| 18:43:56 | 219,04 | 146.0 |
| 18:43:10 | 219,16 | 100.0 |
| 18:41:09 | 219,09 | 100.0 |
| 18:26:09 | 218,93 | 100.0 |
| 18:16:47 | 219,08 | 100.0 |
