Suchen
Login
Anzeige:
So, 23. Januar 2022, 6:08 Uhr

Valneva

WKN: A0MVJZ / ISIN: FR0004056851

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:47 15,65 130.0
21:35:47 15,65 130.0
21:16:13 15,65 500.0
21:01:45 15,59 200.0
20:32:56 15,73 130.0
20:29:46 15,73 1000.0
20:21:44 15,75 38.0
20:19:34 15,75 30.0
20:09:43 15,73 317.0
20:02:23 15,75 60.0
19:49:20 15,79 50.0
18:44:43 15,85 40.0
18:39:03 15,87 15.0
18:35:16 15,76 300.0
18:29:06 15,80 500.0
18:17:47 15,70 200.0
18:07:24 15,70 279.0
17:51:47 15,76 20.0
17:47:19 15,77 68.0
17:47:08 15,77 500.0
Times & Sales
Zeit Kurs Stück
17:46:51 15,75 1000.0
17:34:28 15,55 200.0
17:29:24 15,71 100.0
17:17:23 15,63 50.0
17:15:06 15,60 500.0
17:15:03 15,60 1000.0
17:14:52 15,67 4.0
17:13:07 15,75 50.0
17:12:18 15,76 62.0
17:10:47 15,76 8.0
17:09:42 15,76 100.0
17:09:17 15,76 100.0
16:53:56 15,74 1.0
16:53:36 15,78 52.0
16:52:01 15,77 30.0
16:50:40 15,79 25.0
16:27:52 15,50 100.0
16:25:09 15,44 60.0
16:23:10 15,48 5.0
16:20:11 15,52 5.0
Times & Sales
Zeit Kurs Stück
16:12:39 15,50 322.0
16:11:17 15,55 800.0
16:08:51 15,60 300.0
15:59:35 15,67 3.0
15:57:26 15,70 180.0
15:48:13 15,77 45.0
15:40:11 15,90 30.0
15:39:48 15,91 60.0
15:38:17 15,91 40.0
15:27:08 15,91 30.0
15:13:05 15,84 150.0
15:09:58 15,80 380.0
15:06:45 15,77 100.0
14:36:21 15,85 60.0
14:35:34 15,78 100.0
14:35:17 15,79 46.0
14:27:24 15,85 10.0
14:26:12 15,85 100.0
14:23:53 15,81 1000.0
14:22:58 15,88 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter