Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 4:57 Uhr

Valneva

WKN: A0MVJZ / ISIN: FR0004056851

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:16:07 10,06 1.0
10:14:24 10,06 59.0
10:14:24 10,06 500.0
10:14:24 10,03 500.0
10:12:43 10,02 1.0
10:06:46 10,13 1.0
10:05:58 10,01 117.0
10:05:37 9,98 163.0
09:56:24 9,96 1.0
09:53:48 10,01 1.0
09:53:48 10,01 1.0
09:53:48 10,01 1.0
09:53:48 10,01 1.0
09:52:03 9,98 200.0
09:49:55 10,03 500.0
09:49:55 10,04 207.0
09:49:55 10,03 600.0
09:49:55 10,00 400.0
09:49:55 10,00 288.0
09:48:35 10,00 125.0
Times & Sales
Zeit Kurs Stück
09:41:51 9,98 429.0
09:41:51 9,92 283.0
09:41:51 9,93 717.0
09:39:28 9,99 311.0
09:39:28 9,94 500.0
09:35:10 9,89 77.0
09:32:25 9,77 150.0
09:27:04 9,80 664.0
09:27:04 9,71 500.0
09:26:39 9,80 500.0
09:26:37 9,75 250.0
09:26:37 9,75 500.0
09:26:37 9,75 1250.0
09:24:43 9,78 165.0
09:11:44 9,69 50.0
09:09:37 9,70 329.0
09:09:37 9,66 140.0
09:08:46 9,69 500.0
09:06:09 9,59 128.0
09:06:04 9,60 300.0
Times & Sales
Zeit Kurs Stück
09:06:04 9,58 21.0
09:06:04 9,58 49.0
09:06:02 9,59 214.0
09:06:02 9,57 57.0
09:06:02 9,57 443.0
09:05:15 9,59 106.0
09:05:15 9,59 74.0
09:05:07 9,56 174.0
09:04:06 9,56 3491.0
Seite:  Zurück   1  |  2  | 
3
4    von   4