Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:07 | 10,06 | 1.0 |
| 10:14:24 | 10,06 | 59.0 |
| 10:14:24 | 10,06 | 500.0 |
| 10:14:24 | 10,03 | 500.0 |
| 10:12:43 | 10,02 | 1.0 |
| 10:06:46 | 10,13 | 1.0 |
| 10:05:58 | 10,01 | 117.0 |
| 10:05:37 | 9,98 | 163.0 |
| 09:56:24 | 9,96 | 1.0 |
| 09:53:48 | 10,01 | 1.0 |
| 09:53:48 | 10,01 | 1.0 |
| 09:53:48 | 10,01 | 1.0 |
| 09:53:48 | 10,01 | 1.0 |
| 09:52:03 | 9,98 | 200.0 |
| 09:49:55 | 10,03 | 500.0 |
| 09:49:55 | 10,04 | 207.0 |
| 09:49:55 | 10,03 | 600.0 |
| 09:49:55 | 10,00 | 400.0 |
| 09:49:55 | 10,00 | 288.0 |
| 09:48:35 | 10,00 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:51 | 9,98 | 429.0 |
| 09:41:51 | 9,92 | 283.0 |
| 09:41:51 | 9,93 | 717.0 |
| 09:39:28 | 9,99 | 311.0 |
| 09:39:28 | 9,94 | 500.0 |
| 09:35:10 | 9,89 | 77.0 |
| 09:32:25 | 9,77 | 150.0 |
| 09:27:04 | 9,80 | 664.0 |
| 09:27:04 | 9,71 | 500.0 |
| 09:26:39 | 9,80 | 500.0 |
| 09:26:37 | 9,75 | 250.0 |
| 09:26:37 | 9,75 | 500.0 |
| 09:26:37 | 9,75 | 1250.0 |
| 09:24:43 | 9,78 | 165.0 |
| 09:11:44 | 9,69 | 50.0 |
| 09:09:37 | 9,70 | 329.0 |
| 09:09:37 | 9,66 | 140.0 |
| 09:08:46 | 9,69 | 500.0 |
| 09:06:09 | 9,59 | 128.0 |
| 09:06:04 | 9,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:04 | 9,58 | 21.0 |
| 09:06:04 | 9,58 | 49.0 |
| 09:06:02 | 9,59 | 214.0 |
| 09:06:02 | 9,57 | 57.0 |
| 09:06:02 | 9,57 | 443.0 |
| 09:05:15 | 9,59 | 106.0 |
| 09:05:15 | 9,59 | 74.0 |
| 09:05:07 | 9,56 | 174.0 |
| 09:04:06 | 9,56 | 3491.0 |
3