Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 5:09 Uhr

Valneva

WKN: A0MVJZ / ISIN: FR0004056851

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:14:54 10,15 452.0
15:14:54 10,15 250.0
15:03:13 10,07 329.0
14:50:28 10,01 811.0
14:48:17 9,95 200.0
14:48:17 9,95 3002.0
14:48:17 9,96 800.0
14:48:17 9,97 500.0
14:48:17 9,98 500.0
14:48:17 9,98 500.0
14:48:17 9,98 500.0
14:48:17 10,00 200.0
14:48:17 10,00 500.0
14:48:17 10,01 500.0
14:48:17 10,02 711.0
14:45:01 10,01 100.0
14:29:24 10,07 245.0
14:28:01 10,08 200.0
14:20:50 10,09 342.0
14:20:50 10,09 158.0
Times & Sales
Zeit Kurs Stück
13:22:46 10,16 215.0
13:22:46 10,12 500.0
13:01:10 10,21 122.0
12:55:31 10,24 75.0
12:55:21 10,16 75.0
12:55:19 10,22 100.0
12:49:13 10,25 97.0
12:49:13 10,22 174.0
12:44:39 10,25 54.0
12:27:53 10,21 86.0
12:27:53 10,18 200.0
12:26:29 10,22 116.0
12:26:29 10,15 200.0
12:21:41 10,22 70.0
12:05:15 10,31 121.0
12:01:43 10,21 282.0
12:00:28 10,30 123.0
12:00:28 10,28 200.0
11:57:02 10,23 87.0
11:28:55 10,23 250.0
Times & Sales
Zeit Kurs Stück
11:28:55 10,24 84.0
11:28:55 10,21 456.0
11:28:55 10,21 44.0
11:16:42 10,29 322.0
11:16:42 10,29 200.0
11:16:38 10,29 10.0
11:09:01 10,20 500.0
11:04:22 10,23 696.0
11:04:22 10,18 118.0
11:02:55 10,15 115.0
10:56:12 10,09 200.0
10:48:45 10,20 200.0
10:46:22 10,35 10.0
10:46:01 10,30 20.0
10:45:29 10,29 457.0
10:37:52 10,24 613.0
10:37:52 10,24 100.0
10:34:18 10,15 58.0
10:29:39 10,07 100.0
10:27:43 10,10 705.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4