Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:24 | 11,64 | 100.0 |
| 17:42:07 | 11,58 | 100.0 |
| 17:42:07 | 11,71 | 100.0 |
| 17:42:07 | 11,74 | 300.0 |
| 17:41:45 | 11,80 | 100.0 |
| 17:31:53 | 11,55 | 100.0 |
| 17:26:25 | 11,56 | 100.0 |
| 15:43:51 | 11,44 | 100.0 |
| 15:43:51 | 11,37 | 100.0 |
| 15:41:35 | 11,24 | 100.0 |
| 15:41:30 | 11,24 | 116.0 |
| 15:39:49 | 11,06 | 100.0 |
| 15:39:49 | 11,06 | 100.0 |
| 15:38:38 | 11,15 | 100.0 |
| 15:32:39 | 11,41 | 100.0 |