Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 14:49 Uhr

Verizon

WKN: 868402 / ISIN: US92343V1044

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 37,84 2128950.
01:00:00 37,84 0.0
00:30:00 37,84 2128950.
00:30:00 37,84 0.0
22:10:00 37,84 2128950.
22:10:00 37,84 0.0
21:59:59 37,82 2700.0
21:59:59 37,83 100.0
21:59:59 37,82 800.0
21:59:59 37,82 400.0
21:59:59 37,82 400.0
21:59:59 37,83 100.0
21:59:59 37,82 1000.0
21:59:59 37,82 800.0
21:59:59 37,82 400.0
21:59:59 37,82 1200.0
21:59:59 37,82 800.0
21:59:59 37,82 400.0
21:59:59 37,82 400.0
21:59:14 37,78 300.0
Times & Sales
Zeit Kurs Stück
21:59:14 37,78 159.0
21:59:14 37,79 500.0
21:59:14 37,79 500.0
21:59:14 37,79 800.0
21:59:14 37,79 1200.0
21:59:14 37,79 2000.0
21:59:14 37,79 2000.0
21:59:14 37,79 1926.0
21:59:14 37,79 800.0
21:59:12 37,79 200.0
21:59:12 37,80 300.0
21:59:10 37,79 1800.0
21:59:09 37,80 400.0
21:59:09 37,79 4000.0
21:59:09 37,80 700.0
21:59:09 37,80 5013.0
21:59:09 37,80 787.0
21:59:09 37,80 2116.0
21:59:09 37,80 1216.0
21:59:09 37,80 900.0
Times & Sales
Zeit Kurs Stück
21:59:07 37,80 143.0
21:59:07 37,80 100.0
21:59:07 37,80 200.0
21:59:07 37,80 494.0
21:59:06 37,80 100.0
21:59:05 37,79 522.0
21:59:05 37,79 100.0
21:59:05 37,79 400.0
21:59:05 37,79 100.0
21:59:05 37,79 1564.0
21:59:05 37,79 1943.0
21:59:05 37,79 5293.0
21:59:05 37,79 405.0
21:59:05 37,79 2117.0
21:59:05 37,79 1717.0
21:59:05 37,78 400.0
21:59:04 37,78 400.0
21:58:50 37,78 300.0
21:58:50 37,78 400.0
21:58:50 37,78 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   80   Weiter