Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 14:37 Uhr

Verizon

WKN: 868402 / ISIN: US92343V1044

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:09 37,79 300.0
21:57:32 37,82 100.0
21:55:01 37,87 110.0
21:54:05 37,85 100.0
21:50:43 37,90 200.0
21:50:15 37,91 100.0
21:50:15 37,91 100.0
21:50:13 37,91 106.0
21:50:00 37,92 317.0
21:50:00 37,92 300.0
21:48:52 37,91 100.0
21:48:37 37,91 118.0
21:48:37 37,91 500.0
21:48:04 37,93 106.0
21:48:03 37,94 100.0
21:48:03 37,94 100.0
21:47:59 37,95 618.0
21:47:18 37,95 200.0
21:47:18 37,95 200.0
21:47:14 37,92 111.0
Times & Sales
Zeit Kurs Stück
21:47:14 37,92 309.0
21:46:49 37,92 100.0
21:46:26 37,93 100.0
21:46:26 37,93 300.0
21:46:26 37,93 100.0
21:46:16 37,94 111.0
21:46:14 37,94 100.0
21:44:59 37,98 100.0
21:44:29 37,96 200.0
21:44:29 37,96 500.0
21:44:08 37,96 100.0
21:40:28 37,98 100.0
21:40:28 37,98 100.0
21:40:01 37,97 100.0
21:39:59 37,97 100.0
21:39:41 37,97 100.0
21:38:39 37,95 100.0
21:37:15 37,95 100.0
21:36:58 37,93 100.0
21:36:58 37,92 100.0
Times & Sales
Zeit Kurs Stück
21:36:58 37,92 100.0
21:36:43 37,92 100.0
21:36:43 37,92 100.0
21:36:43 37,92 200.0
21:34:29 37,96 100.0
21:34:29 37,96 100.0
21:34:13 37,96 100.0
21:34:13 37,96 200.0
21:34:09 37,96 100.0
21:33:13 37,99 100.0
21:33:04 37,99 100.0
21:32:25 37,99 200.0
21:30:23 38,01 400.0
21:30:06 38,02 200.0
21:30:06 38,02 100.0
21:30:06 38,02 100.0
21:30:06 38,01 100.0
21:30:01 38,00 100.0
21:30:01 38,00 100.0
21:29:40 37,99 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter