Suchen
Login
Anzeige:
Mi, 30. November 2022, 18:05 Uhr

Vestas Wind Systems

WKN: A3CMNS / ISIN: DK0061539921

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 24,33 378.0
17:27:37 24,29 4.0
17:27:37 24,31 23.0
17:27:23 24,33 4.0
17:25:05 24,28 101.0
17:22:04 24,29 125.0
17:22:04 24,29 175.0
17:21:44 24,29 180.0
17:21:10 24,26 21.0
17:03:10 24,12 394.0
17:03:10 24,12 21.0
17:03:00 24,12 21.0
16:59:00 24,08 674.0
16:59:00 24,08 132.0
16:59:00 24,08 112.0
16:59:00 24,10 372.0
16:59:00 23,88 732.0
16:59:00 23,88 230.0
16:59:00 23,89 481.0
16:58:56 24,11 17.0
Times & Sales
Zeit Kurs Stück
16:58:56 24,12 241.0
16:58:56 24,12 50.0
16:57:21 24,24 423.0
16:46:45 24,32 2.0
16:45:36 24,35 15.0
16:43:20 24,33 152.0
16:43:20 24,33 250.0
16:43:20 24,33 239.0
16:43:20 24,33 21.0
16:37:20 24,44 382.0
16:37:20 24,44 21.0
16:37:00 24,46 21.0
16:28:32 24,59 29.0
16:22:50 24,56 3.0
16:21:25 24,53 152.0
16:21:11 24,53 752.0
16:20:42 24,50 234.0
16:20:42 24,51 432.0
16:20:42 24,51 855.0
16:15:54 24,68 70.0
Times & Sales
Zeit Kurs Stück
16:11:07 24,64 28.0
16:08:22 24,66 50.0
16:06:54 24,62 394.0
16:01:10 24,65 21.0
15:59:31 24,72 100.0
15:59:22 24,71 43.0
15:59:22 24,71 58.0
15:59:22 24,71 20.0
15:56:34 24,63 1.0
15:53:43 24,62 185.0
15:51:58 24,71 82.0
15:49:23 24,73 100.0
15:49:18 24,72 33.0
15:48:37 24,72 1.0
15:36:42 24,75 432.0
15:35:44 24,73 345.0
15:33:51 24,71 41.0
15:33:51 24,71 152.0
15:33:51 24,71 939.0
15:33:22 24,68 230.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter