Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 270,15 | 328 | +0,76% | 17:00 |
| Xetra | 268,45 | 382 | +0,13% | 17:35 |
| NYSE ($) | 316,95 | 923.138 | +0,59% | 19:51 |
| Nasdaq ($) | 316,97 | 538.883 | +0,57% | 19:51 |
| AMEX ($) | 317,00 | 11.766 | +0,50% | 19:33 |
| Tradegate | 268,85 | 4.888 | +0,50% | 20:05 |
| Stuttgart | 268,60 | 336 | +0,30% | 19:47 |
| Hamburg | 268,30 | 26 | +0,13% | 17:25 |
| München | 268,15 | 0 | +0,22% | 08:01 |
| Hannover | 268,25 | 0 | +0,11% | 17:25 |
| Düsseldorf | 268,00 | 0 | +0,07% | 08:10 |
| Gesamtumsatz | 1.479.747 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 268,45 | 268,60 | 0,06% | 19:49 |
| Xetra | - | - | - | 17:30 |
| 268,20 | 268,70 | 0,19% | 20:07 | |
| Nasdaq | 316,84 | 316,94 | 0,03% | 19:52 |
| NYSE | 316,85 | 317,01 | 0,05% | 19:52 |
| München | 268,50 | 268,65 | 0,06% | 19:49 |
| Hamburg | 268,55 | 268,80 | 0,09% | 19:49 |
| Hannover | 268,55 | 268,80 | 0,09% | 19:49 |
| Stuttgart | 268,55 | 268,85 | 0,11% | 19:51 |
| Düsseldorf | 268,30 | 268,75 | 0,17% | 19:49 |
| AMEX | 316,10 | 360,01 | 13,89% | 16:34 |