Vulcan Energy Resources
WKN: A2PV3A / ISIN: AU0000066086
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 2,28 | 1.0 |
| 17:35:32 | 2,28 | 1.0 |
| 17:24:24 | 2,30 | 100.0 |
| 16:46:12 | 2,30 | 400.0 |
| 16:43:38 | 2,32 | 300.0 |
| 16:41:30 | 2,29 | 2000.0 |
| 16:41:30 | 2,32 | 300.0 |
| 15:45:05 | 2,29 | 2000.0 |
| 15:38:47 | 2,29 | 2000.0 |
| 15:38:47 | 2,30 | 1000.0 |
| 15:38:47 | 2,30 | 2000.0 |
| 15:18:50 | 2,33 | 6477.0 |
| 15:17:14 | 2,32 | 5122.0 |
| 14:58:04 | 2,32 | 500.0 |
| 14:20:55 | 2,32 | 1000.0 |
| 13:58:25 | 2,32 | 1000.0 |
| 13:56:17 | 2,29 | 2220.0 |
| 13:02:19 | 2,32 | 500.0 |
| 12:30:33 | 2,32 | 1200.0 |
| 12:25:15 | 2,32 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:14 | 2,32 | 1000.0 |
| 12:05:31 | 2,32 | 100.0 |
| 11:54:08 | 2,33 | 1500.0 |
| 11:22:20 | 2,32 | 525.0 |
| 11:11:31 | 2,32 | 225.0 |
| 10:40:55 | 2,32 | 250.0 |
| 10:23:29 | 2,32 | 153.0 |
| 10:23:29 | 2,30 | 347.0 |
| 10:03:07 | 2,29 | 536.0 |
| 10:02:34 | 2,33 | 150.0 |
| 09:53:13 | 2,29 | 1857.0 |
| 09:53:13 | 2,29 | 2607.0 |
| 09:48:34 | 2,28 | 2355.0 |
| 09:48:34 | 2,28 | 2645.0 |
| 09:43:09 | 2,28 | 45.0 |
| 09:18:36 | 2,28 | 200.0 |
| 09:04:12 | 2,28 | 530.0 |